Get the Stockscreener App
25.27
0.14%
-0.035
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Corporate Ladder Etf stock (LDRC), show that the latest closing stock price as of December 12, 2025, is $25.27.
- Ishares Ibonds 1 5 Year Corporate Ladder Etf all-time high stock price is $25.55, occurred on October 27, 2025.
- The lowest Ishares Ibonds 1 5 Year Corporate Ladder Etf stock price recorded was $24.70 on April 09, 2025. Since then, Ishares Ibonds 1 5 Year Corporate Ladder Etf's stock price has risen over 2.30% to $25.27 now.
- The 52-week high stock price for LDRC is $25.55, representing a 1.11% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for LDRC is $24.70, indicating a -2.25% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LDRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $25.46 | $25.27 | $0.19 | 8,979.0 | -0.14% |
| Dec 11, 2025 | $25.33 | $25.29 | $0.0453 | 9,049.0 | +0.07% |
| Dec 10, 2025 | $25.32 | $25.19 | $0.13 | 11,843.0 | +0.09% |
| Dec 09, 2025 | $25.36 | $25.25 | $0.11 | 3,533.0 | -0.10% |
| Dec 08, 2025 | $25.30 | $25.26 | $0.04 | 915.0 | +0.06% |
| Dec 05, 2025 | $25.30 | $25.26 | $0.04 | 4,378.0 | +0.04% |
| Dec 04, 2025 | $25.31 | $25.25 | $0.06 | 7,462.0 | -0.06% |
| Dec 03, 2025 | $25.33 | $25.25 | $0.08 | 2,647.0 | +0.12% |
| Dec 02, 2025 | $25.30 | $25.25 | $0.055 | 3,563.0 | -0.37% |
| Dec 01, 2025 | $25.38 | $25.33 | $0.049 | 6,678.0 | -0.12% |
| Nov 28, 2025 | $25.39 | $25.38 | $0.015 | 221.0 | -0.06% |
| Nov 26, 2025 | $25.52 | $25.36 | $0.1607 | 7,601.0 | +0.06% |
| Nov 25, 2025 | $25.38 | $25.35 | $0.0259 | 963.0 | -0.41% |
| Nov 24, 2025 | $25.54 | $25.34 | $0.205 | 5,818.0 | +0.51% |
| Nov 21, 2025 | $25.37 | $25.32 | $0.055 | 4,900.0 | +0.13% |
| Nov 20, 2025 | $25.35 | $25.30 | $0.055 | 45,020.0 | +0.04% |
| Nov 19, 2025 | $25.32 | $25.29 | $0.03 | 2,201.0 | +0.12% |
| Nov 18, 2025 | $25.29 | $25.27 | $0.015 | 230.0 | +0.04% |
| Nov 17, 2025 | $25.32 | $25.27 | $0.055 | 2,975.0 | -0.12% |
| Nov 14, 2025 | $25.49 | $25.27 | $0.2205 | 9,052.0 | +0.00% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Corporate Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Corporate Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.46 | $25.19 | $0.27 | 68,026.0 | -0.41% |
| Nov, 2025 | $25.54 | $25.22 | $0.32 | 115,565.0 | +0.16% |
| Oct, 2025 | $25.55 | $25.23 | $0.32 | 44,183.0 | -0.04% |
| Sep, 2025 | $25.44 | $25.24 | $0.203 | 122,452.0 | +0.04% |
| Aug, 2025 | $25.39 | $25.14 | $0.25 | 40,792.0 | +0.64% |
| Jul, 2025 | $25.31 | $25.00 | $0.31 | 46,812.0 | -0.24% |
| Jun, 2025 | $25.25 | $25.04 | $0.215 | 61,068.0 | +0.34% |
| May, 2025 | $25.31 | $25.00 | $0.31 | 101,070.0 | -0.16% |
| Apr, 2025 | $25.25 | $24.70 | $0.549 | 169,826.0 | +0.24% |
| Mar, 2025 | $25.23 | $24.98 | $0.25 | 24,688.0 | -0.02% |
| Feb, 2025 | $25.14 | $24.91 | $0.235 | 134,093.0 | +0.45% |
| Jan, 2025 | $25.12 | $24.84 | $0.281 | 142,119.0 | +0.49% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $24.82 | $0.28 | 30,344.0 | -0.74% |
| Nov, 2024 | $25.10 | $24.93 | $0.17 | 64,423.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):