Get the Stockscreener App
24.97
0.08%
0.0198
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Corporate Ladder Etf stock (LDRC), show that the latest closing stock price as of November 18, 2024, is $24.97.
- Ishares Ibonds 1 5 Year Corporate Ladder Etf all-time high stock price is $25.10, occurred on November 14, 2024.
- The lowest Ishares Ibonds 1 5 Year Corporate Ladder Etf stock price recorded was $24.93 on November 12, 2024. Since then, Ishares Ibonds 1 5 Year Corporate Ladder Etf's stock price has risen over 0.16% to $24.97 now.
- The 52-week high stock price for LDRC is $25.10, representing a 0.52% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for LDRC is $24.93, indicating a -0.16% decrease from the current share price, occurred on November 12, 2024.
The table below shows more information about LDRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $24.98 | $24.97 | $0.01 | 609.0 | +0.08% |
| Nov 15, 2024 | $24.97 | $24.95 | $0.0198 | 544.0 | -0.00% |
| Nov 14, 2024 | $25.10 | $24.94 | $0.16 | 48,066.0 | +0.04% |
| Nov 13, 2024 | $24.94 | $24.94 | $0.00 | 42.00 | +0.04% |
| Nov 12, 2024 | $25.01 | $24.93 | $0.08 | 803.0 | -0.20% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Corporate Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Corporate Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.10 | $24.93 | $0.17 | 50,673.0 | +0.00% |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):