Get the Stockscreener App
25.02
0.10%
-0.025
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Corporate Ladder Etf stock (LDRC), show that the latest closing stock price as of April 22, 2025, is $25.02.
- Ishares Ibonds 1 5 Year Corporate Ladder Etf all-time high stock price is $25.23, occurred on March 26, 2025.
- The lowest Ishares Ibonds 1 5 Year Corporate Ladder Etf stock price recorded was $24.70 on April 09, 2025. Since then, Ishares Ibonds 1 5 Year Corporate Ladder Etf's stock price has risen over 1.29% to $25.02 now.
- The 52-week high stock price for LDRC is $25.23, representing a 0.84% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for LDRC is $24.70, indicating a -1.27% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LDRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $25.02 | $25.02 | $0.00 | 4,822.0 | -0.10% |
| Apr 21, 2025 | $25.09 | $25.05 | $0.045 | 8,609.0 | +0.00% |
| Apr 17, 2025 | $25.06 | $25.04 | $0.0155 | 133.0 | -0.30% |
| Apr 16, 2025 | $25.14 | $25.03 | $0.105 | 74,538.0 | +0.44% |
| Apr 15, 2025 | $25.03 | $24.97 | $0.06 | 2,265.0 | +0.12% |
| Apr 14, 2025 | $25.03 | $24.95 | $0.08 | 7,304.0 | +0.36% |
| Apr 11, 2025 | $24.94 | $24.80 | $0.14 | 15,197.0 | -0.13% |
| Apr 10, 2025 | $24.96 | $24.89 | $0.07 | 1,499.0 | -0.25% |
| Apr 09, 2025 | $24.99 | $24.70 | $0.2856 | 11,698.0 | -0.05% |
| Apr 08, 2025 | $25.00 | $24.87 | $0.13 | 9,356.0 | +0.25% |
| Apr 07, 2025 | $24.94 | $24.94 | $0.00 | 156.0 | -0.50% |
| Apr 04, 2025 | $25.08 | $25.06 | $0.0155 | 309.0 | -0.18% |
| Apr 03, 2025 | $25.11 | $25.11 | $0.00 | 3,587.0 | +0.24% |
| Apr 02, 2025 | $25.08 | $25.01 | $0.07 | 14,867.0 | -0.40% |
| Apr 01, 2025 | $25.15 | $25.15 | $0.002 | 173.0 | +0.08% |
| Mar 31, 2025 | $25.16 | $25.13 | $0.03 | 243.0 | +0.02% |
| Mar 28, 2025 | $25.12 | $25.12 | $0.00 | 33.00 | +0.18% |
| Mar 27, 2025 | $25.09 | $25.08 | $0.01 | 633.0 | -0.06% |
| Mar 26, 2025 | $25.23 | $25.09 | $0.135 | 2,589.0 | -0.01% |
| Mar 25, 2025 | $25.10 | $25.09 | $0.0097 | 272.0 | +0.08% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Corporate Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Corporate Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.15 | $24.70 | $0.449 | 154,513.0 | -0.44% |
| Mar, 2025 | $25.23 | $24.98 | $0.25 | 24,688.0 | -0.02% |
| Feb, 2025 | $25.14 | $24.91 | $0.235 | 134,093.0 | +0.45% |
| Jan, 2025 | $25.12 | $24.84 | $0.281 | 142,119.0 | +0.49% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $24.82 | $0.28 | 30,344.0 | -0.74% |
| Nov, 2024 | $25.10 | $24.93 | $0.17 | 64,423.0 | +0.00% |
0.84%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):