Get the Stockscreener App
24.65
0.08%
0.02
After Hours:
24.64
-0.010
-0.04%
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Corporate Ladder Etf stock (LDRC), show that the latest closing stock price as of October 14, 2026, is $24.65.
- Ishares Ibonds 1 5 Year Corporate Ladder Etf all-time high stock price is $26.61, occurred on January 05, 2026.
- The lowest Ishares Ibonds 1 5 Year Corporate Ladder Etf stock price recorded was $24.46 on October 07, 2026. Since then, Ishares Ibonds 1 5 Year Corporate Ladder Etf's stock price has risen over 0.78% to $24.65 now.
- The 52-week high stock price for LDRC is $26.61, representing a 7.95% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for LDRC is $24.46, indicating a -0.77% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Ishares Ibonds 1 5 Year Corporate Ladder Etf (LDRC) stock in the beginning of 2025 was $24.91. The stock closed the year at $25.38, a gain of over 1.87% for the year.
The table below shows more information about LDRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.66 | $24.60 | $0.06 | 9,436.0 | +0.08% |
| Oct 13, 2026 | $24.66 | $24.62 | $0.04 | 21,450.0 | -0.06% |
| Oct 12, 2026 | $24.66 | $24.62 | $0.04 | 81,153.0 | -0.06% |
| Oct 09, 2026 | $24.69 | $24.63 | $0.06 | 15,073.0 | -0.12% |
| Oct 08, 2026 | $24.69 | $24.60 | $0.09 | 30,114.0 | +0.22% |
| Oct 07, 2026 | $24.65 | $24.46 | $0.189 | 22,444.0 | +0.08% |
| Oct 06, 2026 | $24.66 | $24.59 | $0.07 | 45,714.0 | +0.18% |
| Oct 05, 2026 | $24.60 | $24.55 | $0.05 | 27,480.0 | +0.08% |
| Oct 02, 2026 | $24.65 | $24.55 | $0.10 | 166,199.0 | -0.49% |
| Oct 01, 2026 | $24.68 | $24.53 | $0.15 | 315,243.0 | +0.14% |
| Sep 30, 2026 | $24.68 | $24.62 | $0.059 | 16,686.0 | +0.06% |
| Sep 29, 2026 | $24.63 | $24.59 | $0.04 | 41,325.0 | -0.08% |
| Sep 28, 2026 | $24.64 | $24.60 | $0.04 | 30,008.0 | -0.10% |
| Sep 25, 2026 | $24.68 | $24.62 | $0.06 | 229,659.0 | +0.10% |
| Sep 24, 2026 | $24.72 | $24.64 | $0.0799 | 33,821.0 | -0.09% |
| Sep 23, 2026 | $24.73 | $24.64 | $0.09 | 154,481.0 | -0.44% |
| Sep 22, 2026 | $24.81 | $24.75 | $0.06 | 27,688.0 | -0.01% |
| Sep 21, 2026 | $24.82 | $24.73 | $0.09 | 42,690.0 | -0.04% |
| Sep 18, 2026 | $24.83 | $24.76 | $0.07 | 25,774.0 | -0.12% |
| Sep 17, 2026 | $24.84 | $24.78 | $0.0604 | 11,832.0 | +0.26% |
| Sep 16, 2026 | $24.84 | $24.70 | $0.14 | 29,088.0 | -0.06% |
| Sep 15, 2026 | $24.77 | $24.72 | $0.0499 | 14,276.0 | -0.03% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Corporate Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Corporate Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.69 | $24.46 | $0.23 | 734,306.0 | +0.06% |
| Sep, 2026 | $25.01 | $24.59 | $0.419 | 806,388.0 | -1.46% |
| Aug, 2026 | $25.21 | $24.98 | $0.23 | 331,277.0 | -0.06% |
| Jul, 2026 | $25.20 | $24.96 | $0.235 | 269,282.0 | -0.68% |
| Jun, 2026 | $25.33 | $25.07 | $0.26 | 537,334.0 | -0.10% |
| May, 2026 | $25.30 | $25.00 | $0.2999 | 468,916.0 | -0.18% |
| Apr, 2026 | $25.41 | $25.14 | $0.27 | 282,077.0 | +0.02% |
| Mar, 2026 | $25.50 | $25.09 | $0.41 | 633,450.0 | -0.92% |
| Feb, 2026 | $25.53 | $25.32 | $0.21 | 333,587.0 | +0.19% |
| Jan, 2026 | $26.61 | $25.32 | $1.29 | 625,387.0 | +0.24% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.85 | $25.19 | $0.66 | 1,422,554.0 | +0.08% |
| Nov, 2025 | $25.54 | $25.22 | $0.32 | 115,565.0 | +0.16% |
| Oct, 2025 | $25.55 | $25.23 | $0.32 | 44,183.0 | -0.04% |
| Sep, 2025 | $25.44 | $25.24 | $0.203 | 122,452.0 | +0.04% |
| Aug, 2025 | $25.39 | $25.14 | $0.25 | 40,792.0 | +0.64% |
| Jul, 2025 | $25.31 | $25.00 | $0.31 | 46,812.0 | -0.24% |
| Jun, 2025 | $25.25 | $25.04 | $0.215 | 61,068.0 | +0.34% |
| May, 2025 | $25.31 | $25.00 | $0.31 | 101,070.0 | -0.16% |
| Apr, 2025 | $25.25 | $24.70 | $0.549 | 169,826.0 | +0.24% |
| Mar, 2025 | $25.23 | $24.98 | $0.25 | 24,688.0 | -0.02% |
| Feb, 2025 | $25.14 | $24.91 | $0.235 | 134,093.0 | +0.45% |
| Jan, 2025 | $25.12 | $24.84 | $0.281 | 142,119.0 | +0.49% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $24.82 | $0.28 | 30,344.0 | -0.74% |
| Nov, 2024 | $25.10 | $24.93 | $0.17 | 64,423.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):