Get the Stockscreener App
25.27
0.30%
-0.075
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History
The historical daily chart and data for Ishares Ibonds 1 5 Year Corporate Ladder Etf stock (LDRC), show that the latest closing stock price as of March 11, 2026, is $25.27.
- Ishares Ibonds 1 5 Year Corporate Ladder Etf all-time high stock price is $26.61, occurred on January 05, 2026.
- The lowest Ishares Ibonds 1 5 Year Corporate Ladder Etf stock price recorded was $24.70 on April 09, 2025. Since then, Ishares Ibonds 1 5 Year Corporate Ladder Etf's stock price has risen over 2.28% to $25.27 now.
- The 52-week high stock price for LDRC is $26.61, representing a 5.32% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for LDRC is $24.70, indicating a -2.23% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LDRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $25.33 | $25.23 | $0.1002 | 45,360.0 | -0.30% |
| Mar 10, 2026 | $25.36 | $25.33 | $0.035 | 110,445.0 | +0.01% |
| Mar 09, 2026 | $25.34 | $25.31 | $0.0269 | 28,125.0 | +0.03% |
| Mar 06, 2026 | $25.35 | $25.32 | $0.03 | 6,009.0 | -0.02% |
| Mar 05, 2026 | $25.36 | $25.30 | $0.06 | 56,283.0 | -0.10% |
| Mar 04, 2026 | $25.50 | $25.36 | $0.1425 | 16,999.0 | -0.04% |
| Mar 03, 2026 | $25.42 | $25.32 | $0.10 | 40,150.0 | -0.35% |
| Mar 02, 2026 | $25.48 | $25.42 | $0.06 | 16,114.0 | -0.09% |
| Feb 27, 2026 | $25.52 | $25.48 | $0.036 | 9,374.0 | +0.09% |
| Feb 26, 2026 | $25.47 | $25.44 | $0.03 | 3,126.0 | +0.04% |
| Feb 25, 2026 | $25.48 | $25.45 | $0.03 | 5,084.0 | -0.08% |
| Feb 24, 2026 | $25.47 | $25.45 | $0.02 | 5,647.0 | -0.04% |
| Feb 23, 2026 | $25.48 | $25.45 | $0.03 | 5,897.0 | +0.08% |
| Feb 20, 2026 | $25.46 | $25.44 | $0.0201 | 17,254.0 | -0.08% |
| Feb 19, 2026 | $25.48 | $25.43 | $0.055 | 15,201.0 | +0.16% |
| Feb 18, 2026 | $25.45 | $25.42 | $0.03 | 12,409.0 | -0.04% |
| Feb 17, 2026 | $25.46 | $25.41 | $0.05 | 21,440.0 | +0.04% |
| Feb 13, 2026 | $25.47 | $25.43 | $0.04 | 43,653.0 | -0.04% |
| Feb 12, 2026 | $25.46 | $25.40 | $0.06 | 28,087.0 | +0.18% |
| Feb 11, 2026 | $25.42 | $25.39 | $0.03 | 36,886.0 | -0.14% |
| Feb 10, 2026 | $25.53 | $25.41 | $0.12 | 32,169.0 | +0.16% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 1 5 Year Corporate Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 1 5 Year Corporate Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.50 | $25.23 | $0.27 | 364,845.0 | -0.86% |
| Feb, 2026 | $25.53 | $25.32 | $0.21 | 333,587.0 | +0.19% |
| Jan, 2026 | $26.61 | $25.32 | $1.29 | 625,387.0 | +0.24% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.85 | $25.19 | $0.66 | 1,422,554.0 | +0.08% |
| Nov, 2025 | $25.54 | $25.22 | $0.32 | 115,565.0 | +0.16% |
| Oct, 2025 | $25.55 | $25.23 | $0.32 | 44,183.0 | -0.04% |
| Sep, 2025 | $25.44 | $25.24 | $0.203 | 122,452.0 | +0.04% |
| Aug, 2025 | $25.39 | $25.14 | $0.25 | 40,792.0 | +0.64% |
| Jul, 2025 | $25.31 | $25.00 | $0.31 | 46,812.0 | -0.24% |
| Jun, 2025 | $25.25 | $25.04 | $0.215 | 61,068.0 | +0.34% |
| May, 2025 | $25.31 | $25.00 | $0.31 | 101,070.0 | -0.16% |
| Apr, 2025 | $25.25 | $24.70 | $0.549 | 169,826.0 | +0.24% |
| Mar, 2025 | $25.23 | $24.98 | $0.25 | 24,688.0 | -0.02% |
| Feb, 2025 | $25.14 | $24.91 | $0.235 | 134,093.0 | +0.45% |
| Jan, 2025 | $25.12 | $24.84 | $0.281 | 142,119.0 | +0.49% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $24.82 | $0.28 | 30,344.0 | -0.74% |
| Nov, 2024 | $25.10 | $24.93 | $0.17 | 64,423.0 | +0.00% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):