Loandepot Inc Stock (LDI) Price History
The historical daily chart and data for Loandepot Inc stock (LDI), show that the latest closing stock price as of November 10, 2026, is $0.4801.
- Loandepot Inc all-time high stock price is $35.00, occurred on February 16, 2021.
- The lowest Loandepot Inc stock price recorded was $0.455 on November 10, 2026. Since then, Loandepot Inc's stock price has risen over 5.23% to $0.4801 now.
- The 52-week high stock price for LDI is $3.24, representing a 574.86% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for LDI is $0.455, indicating a 5.23% decrease from the current share price, occurred on November 10, 2026.
- The closing price of Loandepot Inc (LDI) stock in the beginning of 2025 was $1.95. The stock closed the year at $2.07, a gain of over 6.15% for the year.
The table below shows more information about LDI historical price data:
FromTo
Loandepot Inc Stock (LDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Loandepot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loandepot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.