Get the Stockscreener App
0.6582
2.92%
-0.0198
Lineage Cell Therapeutics Inc Stock (LCTX) Price History
The historical daily chart and data for Lineage Cell Therapeutics Inc stock (LCTX), show that the latest closing stock price as of June 04, 2025, is $0.6582.
- Lineage Cell Therapeutics Inc all-time high stock price is $3.1316, occurred on February 17, 2021.
- The lowest Lineage Cell Therapeutics Inc stock price recorded was $0.3651 on April 09, 2025. Since then, Lineage Cell Therapeutics Inc's stock price has risen over 80.28% to $0.6582 now.
- The 52-week high stock price for LCTX is $1.15, representing a 74.72% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for LCTX is $0.3651, indicating a -44.53% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Lineage Cell Therapeutics Inc (LCTX) stock in the beginning of 2024 was $2.49. The stock closed the year at $1.17, a loss of over -53.01% for the year.
The table below shows more information about LCTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $0.68 | $0.6502 | $0.0298 | 673,067.0 | -2.92% |
| Jun 03, 2025 | $0.68 | $0.66 | $0.02 | 1,100,855.0 | +1.95% |
| Jun 02, 2025 | $0.6838 | $0.6501 | $0.0337 | 1,000,559.0 | +0.05% |
| May 30, 2025 | $0.68 | $0.64 | $0.04 | 944,611.0 | -3.10% |
| May 29, 2025 | $0.695 | $0.64 | $0.055 | 736,827.0 | +5.17% |
| May 28, 2025 | $0.6945 | $0.64 | $0.0545 | 1,213,471.0 | -4.48% |
| May 27, 2025 | $0.76 | $0.6551 | $0.1049 | 2,387,297.0 | -2.26% |
| May 23, 2025 | $0.70 | $0.60 | $0.10 | 2,393,586.0 | +15.58% |
| May 22, 2025 | $0.6099 | $0.50 | $0.1099 | 1,999,331.0 | +18.27% |
| May 21, 2025 | $0.5138 | $0.4825 | $0.0313 | 803,938.0 | +5.25% |
| May 20, 2025 | $0.50 | $0.4852 | $0.0148 | 896,136.0 | -2.37% |
| May 19, 2025 | $0.50 | $0.451 | $0.0491 | 976,050.0 | +7.43% |
| May 16, 2025 | $0.4902 | $0.46 | $0.0302 | 875,251.0 | -1.59% |
| May 15, 2025 | $0.4715 | $0.4501 | $0.0214 | 566,208.0 | +2.73% |
| May 14, 2025 | $0.4878 | $0.4575 | $0.0303 | 888,313.0 | -2.55% |
| May 13, 2025 | $0.4758 | $0.45 | $0.0258 | 1,165,707.0 | -1.90% |
| May 12, 2025 | $0.489 | $0.4477 | $0.0413 | 875,487.0 | +8.89% |
| May 09, 2025 | $0.4723 | $0.435 | $0.0373 | 1,328,194.0 | -6.38% |
| May 08, 2025 | $0.4822 | $0.43 | $0.0522 | 697,219.0 | +5.86% |
| May 07, 2025 | $0.444 | $0.425 | $0.019 | 537,823.0 | +2.07% |
| May 06, 2025 | $0.4786 | $0.4326 | $0.046 | 743,075.0 | -5.13% |
Lineage Cell Therapeutics Inc Stock (LCTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Cell Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Cell Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Cell Therapeutics Inc Stock (LCTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.6838 | $0.6501 | $0.0337 | 3,447,548.0 | -0.98% |
| May, 2025 | $0.76 | $0.425 | $0.335 | 21,412,348.0 | +33.21% |
| Apr, 2025 | $0.5138 | $0.3651 | $0.1487 | 25,377,671.0 | +10.50% |
| Mar, 2025 | $0.5859 | $0.4507 | $0.1352 | 36,336,926.0 | -19.57% |
| Feb, 2025 | $0.7499 | $0.5514 | $0.1985 | 21,335,544.0 | -6.53% |
| Jan, 2025 | $0.6891 | $0.50 | $0.1891 | 41,204,581.0 | +19.54% |
Lineage Cell Therapeutics Inc Stock (LCTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.62 | $0.481 | $0.139 | 45,598,089.0 | -13.27% |
| Nov, 2024 | $0.97 | $0.50 | $0.47 | 55,894,373.0 | -31.20% |
| Oct, 2024 | $0.95 | $0.7801 | $0.1699 | 10,034,116.0 | -8.17% |
| Sep, 2024 | $0.97 | $0.8301 | $0.1399 | 7,185,578.0 | +2.42% |
| Aug, 2024 | $1.04 | $0.7665 | $0.2735 | 12,207,565.0 | -14.18% |
| Jul, 2024 | $1.15 | $0.8372 | $0.3128 | 12,877,682.0 | +3.28% |
| Jun, 2024 | $1.06 | $0.84 | $0.22 | 17,874,754.0 | -0.27% |
| May, 2024 | $1.40 | $0.93 | $0.4699 | 28,896,537.0 | -8.26% |
| Apr, 2024 | $1.56 | $1.08 | $0.48 | 19,979,756.0 | -26.35% |
| Mar, 2024 | $1.61 | $1.05 | $0.56 | 21,744,300.0 | +42.31% |
| Feb, 2024 | $1.18 | $0.8414 | $0.3386 | 17,132,138.0 | +11.82% |
| Jan, 2024 | $1.31 | $0.92 | $0.39 | 17,078,172.0 | -14.67% |
Lineage Cell Therapeutics Inc Stock (LCTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.19 | $0.9006 | $0.2894 | 14,529,497.0 | +11.00% |
| Nov, 2023 | $1.20 | $0.93 | $0.27 | 9,661,422.0 | -13.86% |
| Oct, 2023 | $1.37 | $1.09 | $0.28 | 9,976,345.0 | -3.39% |
| Sep, 2023 | $1.41 | $1.15 | $0.26 | 9,401,043.0 | -10.61% |
| Aug, 2023 | $1.54 | $1.32 | $0.22 | 8,450,681.0 | -13.73% |
| Jul, 2023 | $1.53 | $1.31 | $0.22 | 10,270,194.0 | +8.51% |
| Jun, 2023 | $1.57 | $1.25 | $0.319 | 31,167,383.0 | +11.90% |
| May, 2023 | $1.51 | $1.24 | $0.27 | 6,804,805.0 | -7.35% |
| Apr, 2023 | $1.55 | $1.29 | $0.26 | 7,031,172.0 | -9.33% |
| Mar, 2023 | $1.50 | $1.33 | $0.17 | 7,716,250.0 | +11.11% |
| Feb, 2023 | $1.47 | $1.22 | $0.25 | 6,798,643.0 | -7.53% |
| Jan, 2023 | $1.58 | $1.16 | $0.42 | 6,402,119.0 | +24.79% |
0.00%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):