Get the Stockscreener App
0.8793
1.72%
0.0149
Lineage Cell Therapeutics Inc Stock (LCTX) Price History
The historical daily chart and data for Lineage Cell Therapeutics Inc stock (LCTX), show that the latest closing stock price as of November 18, 2024, is $0.8793.
- Lineage Cell Therapeutics Inc all-time high stock price is $3.1316, occurred on February 17, 2021.
- The lowest Lineage Cell Therapeutics Inc stock price recorded was $0.5339 on December 23, 2019. Since then, Lineage Cell Therapeutics Inc's stock price has risen over 64.69% to $0.8793 now.
- The 52-week high stock price for LCTX is $1.61, representing a 83.10% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for LCTX is $0.7665, indicating a -12.83% decrease from the current share price, occurred on August 14, 2024.
- The closing price of Lineage Cell Therapeutics Inc (LCTX) stock in the beginning of 2023 was $2.49. The stock closed the year at $1.17, a loss of over -53.01% for the year.
The table below shows more information about LCTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.9286 | $0.867 | $0.0616 | 399,108.0 | +1.72% |
| Nov 15, 2024 | $0.9368 | $0.8001 | $0.1367 | 862,562.0 | -2.33% |
| Nov 14, 2024 | $0.9484 | $0.885 | $0.0634 | 360,477.0 | -3.07% |
| Nov 13, 2024 | $0.9598 | $0.8834 | $0.0764 | 421,338.0 | -3.77% |
| Nov 12, 2024 | $0.97 | $0.9301 | $0.0399 | 530,316.0 | +0.51% |
| Nov 11, 2024 | $0.9488 | $0.9207 | $0.0281 | 409,186.0 | +2.19% |
| Nov 08, 2024 | $0.9449 | $0.88 | $0.0649 | 572,205.0 | +2.05% |
| Nov 07, 2024 | $0.9459 | $0.89 | $0.0559 | 400,064.0 | -2.14% |
| Nov 06, 2024 | $0.9305 | $0.8509 | $0.0796 | 961,297.0 | +9.53% |
| Nov 05, 2024 | $0.8518 | $0.8307 | $0.0211 | 258,412.0 | +0.70% |
| Nov 04, 2024 | $0.8435 | $0.812 | $0.0315 | 273,197.0 | +2.79% |
| Nov 01, 2024 | $0.866 | $0.81 | $0.056 | 419,255.0 | -1.86% |
| Oct 31, 2024 | $0.8641 | $0.83 | $0.0341 | 558,746.0 | -2.45% |
| Oct 30, 2024 | $0.8897 | $0.8522 | $0.0375 | 295,878.0 | -3.35% |
| Oct 29, 2024 | $0.8918 | $0.858 | $0.0338 | 336,514.0 | +0.19% |
| Oct 28, 2024 | $0.90 | $0.8589 | $0.0411 | 403,254.0 | +4.64% |
| Oct 25, 2024 | $0.8698 | $0.841 | $0.0288 | 176,126.0 | -1.76% |
| Oct 24, 2024 | $0.8794 | $0.8423 | $0.0371 | 388,656.0 | -1.63% |
| Oct 23, 2024 | $0.8856 | $0.8551 | $0.0305 | 415,361.0 | -1.74% |
| Oct 22, 2024 | $0.8917 | $0.8664 | $0.0253 | 204,774.0 | +2.23% |
Lineage Cell Therapeutics Inc Stock (LCTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Cell Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Cell Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Cell Therapeutics Inc Stock (LCTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.97 | $0.8001 | $0.1699 | 6,266,525.0 | +5.77% |
| Oct, 2024 | $0.95 | $0.7801 | $0.1699 | 10,034,116.0 | -8.17% |
| Sep, 2024 | $0.97 | $0.8301 | $0.1399 | 7,185,578.0 | +2.42% |
| Aug, 2024 | $1.04 | $0.7665 | $0.2735 | 12,207,565.0 | -14.18% |
| Jul, 2024 | $1.15 | $0.8372 | $0.3128 | 12,877,682.0 | +3.28% |
| Jun, 2024 | $1.06 | $0.84 | $0.22 | 17,874,754.0 | -0.27% |
| May, 2024 | $1.40 | $0.93 | $0.4699 | 28,896,537.0 | -8.26% |
| Apr, 2024 | $1.56 | $1.08 | $0.48 | 19,979,756.0 | -26.35% |
| Mar, 2024 | $1.61 | $1.05 | $0.56 | 21,744,300.0 | +42.31% |
| Feb, 2024 | $1.18 | $0.8414 | $0.3386 | 17,132,138.0 | +11.82% |
| Jan, 2024 | $1.31 | $0.92 | $0.39 | 17,078,172.0 | -14.67% |
Lineage Cell Therapeutics Inc Stock (LCTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.19 | $0.9006 | $0.2894 | 14,529,497.0 | +11.00% |
| Nov, 2023 | $1.20 | $0.93 | $0.27 | 9,661,422.0 | -13.86% |
| Oct, 2023 | $1.37 | $1.09 | $0.28 | 9,976,345.0 | -3.39% |
| Sep, 2023 | $1.41 | $1.15 | $0.26 | 9,401,043.0 | -10.61% |
| Aug, 2023 | $1.54 | $1.32 | $0.22 | 8,450,681.0 | -13.73% |
| Jul, 2023 | $1.53 | $1.31 | $0.22 | 10,270,194.0 | +8.51% |
| Jun, 2023 | $1.57 | $1.25 | $0.319 | 31,167,383.0 | +11.90% |
| May, 2023 | $1.51 | $1.24 | $0.27 | 6,804,805.0 | -7.35% |
| Apr, 2023 | $1.55 | $1.29 | $0.26 | 7,031,172.0 | -9.33% |
| Mar, 2023 | $1.50 | $1.33 | $0.17 | 7,716,250.0 | +11.11% |
| Feb, 2023 | $1.47 | $1.22 | $0.25 | 6,798,643.0 | -7.53% |
| Jan, 2023 | $1.58 | $1.16 | $0.42 | 6,402,119.0 | +24.79% |
Lineage Cell Therapeutics Inc Stock (LCTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.50 | $1.03 | $0.47 | 9,256,491.0 | -19.31% |
| Nov, 2022 | $1.51 | $1.22 | $0.29 | 8,077,627.0 | +5.07% |
| Oct, 2022 | $1.40 | $1.02 | $0.38 | 6,549,616.0 | +22.12% |
| Sep, 2022 | $1.42 | $1.11 | $0.31 | 5,543,916.0 | -19.86% |
| Aug, 2022 | $1.79 | $1.40 | $0.39 | 9,234,977.0 | -14.02% |
| Jul, 2022 | $1.76 | $1.51 | $0.2499 | 8,222,499.0 | +3.80% |
| Jun, 2022 | $1.64 | $1.22 | $0.42 | 34,973,165.0 | +26.40% |
| May, 2022 | $1.32 | $1.10 | $0.22 | 13,612,737.0 | +2.46% |
| Apr, 2022 | $1.61 | $1.13 | $0.485 | 13,659,876.0 | -20.78% |
| Mar, 2022 | $1.66 | $1.18 | $0.48 | 14,604,289.0 | +9.22% |
| Feb, 2022 | $1.62 | $1.26 | $0.3586 | 10,499,266.0 | -10.76% |
| Jan, 2022 | $2.58 | $1.41 | $1.17 | 21,129,642.0 | -35.51% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):