Get the Stockscreener App
0.5073
0.68%
0.0048
Lineage Cell Therapeutics Inc Stock (LCTX) Price History
The historical daily chart and data for Lineage Cell Therapeutics Inc stock (LCTX), show that the latest closing stock price as of January 02, 2025, is $0.5073.
- Lineage Cell Therapeutics Inc all-time high stock price is $3.1316, occurred on February 17, 2021.
- The lowest Lineage Cell Therapeutics Inc stock price recorded was $0.481 on December 17, 2024. Since then, Lineage Cell Therapeutics Inc's stock price has risen over 5.47% to $0.5073 now.
- The 52-week high stock price for LCTX is $1.61, representing a 217.37% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for LCTX is $0.481, indicating a -5.18% decrease from the current share price, occurred on December 17, 2024.
- The closing price of Lineage Cell Therapeutics Inc (LCTX) stock in the beginning of 2024 was $2.49. The stock closed the year at $1.17, a loss of over -53.01% for the year.
The table below shows more information about LCTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $0.5297 | $0.503 | $0.0267 | 1,145,190.0 | +0.10% |
| Dec 31, 2024 | $0.51 | $0.486 | $0.024 | 2,369,974.0 | +1.31% |
| Dec 30, 2024 | $0.51 | $0.481 | $0.029 | 1,775,919.0 | -0.20% |
| Dec 27, 2024 | $0.5367 | $0.4956 | $0.0411 | 2,156,414.0 | -1.58% |
| Dec 26, 2024 | $0.538 | $0.499 | $0.039 | 3,006,593.0 | -6.13% |
| Dec 24, 2024 | $0.55 | $0.5303 | $0.0197 | 888,683.0 | -1.91% |
| Dec 23, 2024 | $0.5703 | $0.5301 | $0.0402 | 945,404.0 | -1.70% |
| Dec 20, 2024 | $0.5647 | $0.505 | $0.0597 | 2,096,996.0 | +11.16% |
| Dec 19, 2024 | $0.525 | $0.4991 | $0.0259 | 2,892,724.0 | +0.10% |
| Dec 18, 2024 | $0.5682 | $0.5015 | $0.0667 | 1,787,932.0 | +0.93% |
| Dec 17, 2024 | $0.5231 | $0.481 | $0.0421 | 1,413,132.0 | -0.62% |
| Dec 16, 2024 | $0.5245 | $0.4859 | $0.0386 | 1,698,872.0 | -1.19% |
| Dec 13, 2024 | $0.5458 | $0.4951 | $0.0508 | 2,874,570.0 | -2.69% |
| Dec 12, 2024 | $0.619 | $0.515 | $0.104 | 6,927,412.0 | -15.12% |
| Dec 11, 2024 | $0.62 | $0.5832 | $0.0368 | 1,479,176.0 | +0.86% |
| Dec 10, 2024 | $0.615 | $0.5854 | $0.0296 | 1,658,251.0 | +1.35% |
| Dec 09, 2024 | $0.6148 | $0.575 | $0.0398 | 1,303,562.0 | +2.30% |
| Dec 06, 2024 | $0.609 | $0.57 | $0.039 | 1,102,827.0 | +2.56% |
| Dec 05, 2024 | $0.592 | $0.52 | $0.072 | 1,296,766.0 | +9.40% |
| Dec 04, 2024 | $0.565 | $0.52 | $0.045 | 2,807,673.0 | -4.52% |
| Dec 03, 2024 | $0.60 | $0.5351 | $0.0649 | 5,011,226.0 | -7.10% |
Lineage Cell Therapeutics Inc Stock (LCTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Cell Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Cell Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Cell Therapeutics Inc Stock (LCTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.5297 | $0.503 | $0.0267 | 1,145,190.0 | +0.10% |
Lineage Cell Therapeutics Inc Stock (LCTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.62 | $0.481 | $0.139 | 45,598,089.0 | -13.27% |
| Nov, 2024 | $0.97 | $0.50 | $0.47 | 55,894,373.0 | -31.20% |
| Oct, 2024 | $0.95 | $0.7801 | $0.1699 | 10,034,116.0 | -8.17% |
| Sep, 2024 | $0.97 | $0.8301 | $0.1399 | 7,185,578.0 | +2.42% |
| Aug, 2024 | $1.04 | $0.7665 | $0.2735 | 12,207,565.0 | -14.18% |
| Jul, 2024 | $1.15 | $0.8372 | $0.3128 | 12,877,682.0 | +3.28% |
| Jun, 2024 | $1.06 | $0.84 | $0.22 | 17,874,754.0 | -0.27% |
| May, 2024 | $1.40 | $0.93 | $0.4699 | 28,896,537.0 | -8.26% |
| Apr, 2024 | $1.56 | $1.08 | $0.48 | 19,979,756.0 | -26.35% |
| Mar, 2024 | $1.61 | $1.05 | $0.56 | 21,744,300.0 | +42.31% |
| Feb, 2024 | $1.18 | $0.8414 | $0.3386 | 17,132,138.0 | +11.82% |
| Jan, 2024 | $1.31 | $0.92 | $0.39 | 17,078,172.0 | -14.67% |
Lineage Cell Therapeutics Inc Stock (LCTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.19 | $0.9006 | $0.2894 | 14,529,497.0 | +11.00% |
| Nov, 2023 | $1.20 | $0.93 | $0.27 | 9,661,422.0 | -13.86% |
| Oct, 2023 | $1.37 | $1.09 | $0.28 | 9,976,345.0 | -3.39% |
| Sep, 2023 | $1.41 | $1.15 | $0.26 | 9,401,043.0 | -10.61% |
| Aug, 2023 | $1.54 | $1.32 | $0.22 | 8,450,681.0 | -13.73% |
| Jul, 2023 | $1.53 | $1.31 | $0.22 | 10,270,194.0 | +8.51% |
| Jun, 2023 | $1.57 | $1.25 | $0.319 | 31,167,383.0 | +11.90% |
| May, 2023 | $1.51 | $1.24 | $0.27 | 6,804,805.0 | -7.35% |
| Apr, 2023 | $1.55 | $1.29 | $0.26 | 7,031,172.0 | -9.33% |
| Mar, 2023 | $1.50 | $1.33 | $0.17 | 7,716,250.0 | +11.11% |
| Feb, 2023 | $1.47 | $1.22 | $0.25 | 6,798,643.0 | -7.53% |
| Jan, 2023 | $1.58 | $1.16 | $0.42 | 6,402,119.0 | +24.79% |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):