Get the Stockscreener App
24.47
2.26%
0.54
Lincoln International Inc Stock (LCLN) Price History
The historical daily chart and data for Lincoln International Inc stock (LCLN), show that the latest closing stock price as of June 11, 2026, is $24.47.
- Lincoln International Inc all-time high stock price is $24.90, occurred on June 02, 2026.
- The lowest Lincoln International Inc stock price recorded was $22.00 on May 27, 2026. Since then, Lincoln International Inc's stock price has risen over 11.23% to $24.47 now.
- The 52-week high stock price for LCLN is $24.90, representing a 1.76% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for LCLN is $22.00, indicating a -10.09% decrease from the current share price, occurred on May 27, 2026.
The table below shows more information about LCLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $24.76 | $23.45 | $1.31 | 241,667.0 | +2.26% |
| Jun 10, 2026 | $24.00 | $23.31 | $0.6905 | 174,240.0 | +1.53% |
| Jun 09, 2026 | $24.05 | $23.18 | $0.87 | 354,048.0 | +1.42% |
| Jun 08, 2026 | $23.63 | $22.45 | $1.18 | 309,832.0 | +4.87% |
| Jun 05, 2026 | $23.32 | $22.08 | $1.25 | 179,257.0 | -5.98% |
| Jun 04, 2026 | $24.06 | $23.05 | $1.01 | 197,039.0 | +0.99% |
| Jun 03, 2026 | $24.67 | $23.31 | $1.36 | 370,437.0 | -4.70% |
| Jun 02, 2026 | $24.90 | $23.04 | $1.86 | 414,220.0 | +0.33% |
| Jun 01, 2026 | $24.61 | $22.60 | $2.00 | 670,465.0 | +6.97% |
| May 29, 2026 | $23.56 | $22.30 | $1.26 | 568,099.0 | -3.02% |
| May 28, 2026 | $23.64 | $22.17 | $1.47 | 359,098.0 | +3.47% |
| May 27, 2026 | $23.37 | $22.00 | $1.37 | 642,574.0 | -3.23% |
| May 26, 2026 | $24.22 | $23.01 | $1.21 | 925,461.0 | -2.33% |
| May 22, 2026 | $24.09 | $23.01 | $1.08 | 641,398.0 | +4.38% |
Lincoln International Inc Stock (LCLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lincoln International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lincoln International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lincoln International Inc Stock (LCLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $24.90 | $22.08 | $2.82 | 3,152,872.0 | +7.23% |
| May, 2026 | $24.22 | $22.00 | $2.22 | 5,192,344.0 | +0.00% |
10.07%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):