Lincoln International Inc (LCLN)

Date: O: H: L: C: Vol:

Lincoln International Inc Stock (LCLN) Price History

The historical daily chart and data for Lincoln International Inc stock (LCLN), show that the latest closing stock price as of November 02, 2026, is $25.70.

Lincoln International Inc all-time high stock price is $27.55, occurred on September 08, 2026.
The lowest Lincoln International Inc stock price recorded was $20.05 on August 03, 2026. Since then, Lincoln International Inc's stock price has risen over 21.98% to $25.70 now.
The 52-week high stock price for LCLN is $27.55, representing a 7.20% increase from the current share price, occurred on September 08, 2026.
The 52-week low stock price for LCLN is $20.05, indicating a 21.98% decrease from the current share price, occurred on August 03, 2026.

The table below shows more information about LCLN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$26.43	$25.43	$1.00	57,796	+2.92%
Oct 30, 2026	$25.23	$24.08	$1.15	339,067	-0.04%
Oct 29, 2026	$25.04	$24.19	$0.85	253,834	+3.18%
Oct 28, 2026	$24.25	$23.60	$0.65	180,144	+1.89%
Oct 27, 2026	$23.85	$23.29	$0.555	162,765	+1.37%
Oct 26, 2026	$24.11	$23.16	$0.955	166,988	-0.34%
Oct 23, 2026	$24.36	$23.44	$0.92	235,529	-4.31%
Oct 22, 2026	$24.60	$23.90	$0.7	151,852	+2.42%
Oct 21, 2026	$25.00	$23.73	$1.27	163,959	-0.58%
Oct 20, 2026	$24.39	$23.30	$1.09	291,643	+3.78%
Oct 19, 2026	$24.00	$23.15	$0.85	330,725	-3.24%
Oct 16, 2026	$24.66	$23.88	$0.785	219,759	-1.31%
Oct 15, 2026	$24.64	$23.85	$0.7889	290,411	+2.14%
Oct 14, 2026	$24.63	$23.52	$1.11	297,906	-2.93%
Oct 13, 2026	$25.10	$24.27	$0.83	267,867	-0.24%
Oct 12, 2026	$24.79	$24.17	$0.62	298,843	+0.04%
Oct 09, 2026	$24.84	$24.20	$0.64	297,274	+1.11%
Oct 08, 2026	$24.54	$23.36	$1.18	300,054	+1.67%
Oct 07, 2026	$24.04	$23.29	$0.744	222,102	+0.04%
Oct 06, 2026	$24.51	$23.83	$0.68	284,938	-0.66%
Oct 05, 2026	$24.48	$22.61	$1.87	454,837	+2.21%

Lincoln International Inc Stock (LCLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lincoln International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lincoln International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lincoln International Inc Stock (LCLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$26.43	$25.43	$1.00	57,796	+2.92%
Oct, 2026	$25.23	$22.61	$2.62	6,764,808	+8.14%
Sep, 2026	$27.55	$22.80	$4.75	18,444,969	-8.52%
Aug, 2026	$26.00	$20.05	$5.94	8,248,631	+21.35%
Jul, 2026	$25.20	$20.10	$5.10	8,610,796	-12.86%
Jun, 2026	$25.30	$22.08	$3.22	7,411,458	+4.60%

Similar to LCLN