69.22
price up icon0.16%   0.1084
after-market After Hours: 69.20 -0.0231 -0.03%
loading

Logan Capital Broad Innovative Growth Etf Stock (LCLG) Price History

The historical daily chart and data for Logan Capital Broad Innovative Growth Etf stock (LCLG), show that the latest closing stock price as of September 18, 2026, is $69.22.
  • Logan Capital Broad Innovative Growth Etf all-time high stock price is $76.05, occurred on June 30, 2026.
  • The lowest Logan Capital Broad Innovative Growth Etf stock price recorded was $0.00 on May 07, 2024. Since then, Logan Capital Broad Innovative Growth Etf's stock price has risen over to $69.22 now.
  • The 52-week high stock price for LCLG is $76.05, representing a 9.86% increase from the current share price, occurred on June 30, 2026.
  • The 52-week low stock price for LCLG is $56.79, indicating a -17.96% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about LCLG historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2026 $69.22 $68.98 $0.2431 224.0 +0.16%
Sep 17, 2026 $69.11 $69.11 $0.00 18.00 +1.06%
Sep 16, 2026 $68.91 $68.23 $0.68 998.0 -0.13%
Sep 15, 2026 $68.47 $68.47 $0.00 21.00 -1.09%
Sep 14, 2026 $69.23 $69.20 $0.025 276.0 -1.15%
Sep 11, 2026 $70.03 $70.03 $0.00 61.00 +1.81%
Sep 10, 2026 $68.79 $68.63 $0.1566 1,301.0 -1.08%
Sep 09, 2026 $69.54 $69.54 $0.00 52.00 -0.79%
Sep 08, 2026 $70.33 $70.09 $0.2364 655.0 -0.57%
Sep 04, 2026 $70.49 $70.49 $0.00 18.00 +0.68%
Sep 03, 2026 $70.01 $70.01 $0.00 151.0 +1.05%
Sep 02, 2026 $69.28 $69.28 $0.00 32.00 +0.21%
Sep 01, 2026 $69.14 $69.14 $0.00 85.00 -1.43%
Aug 31, 2026 $70.14 $70.14 $0.00 553.0 -1.21%
Aug 27, 2026 $71.00 $70.88 $0.118 246.0 -0.02%
Aug 26, 2026 $71.01 $71.01 $0.00 148.0 +0.61%
Aug 25, 2026 $70.59 $70.32 $0.2658 951.0 -0.30%
Aug 24, 2026 $70.94 $70.80 $0.1335 156.0 -0.71%

Logan Capital Broad Innovative Growth Etf Stock (LCLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Logan Capital Broad Innovative Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logan Capital Broad Innovative Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Logan Capital Broad Innovative Growth Etf Stock (LCLG) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $70.49 $68.23 $2.26 4,116.0 -1.31%
Aug, 2026 $74.85 $70.14 $4.71 9,148.0 -1.49%
Jul, 2026 $75.54 $69.65 $5.89 24,544.0 -6.37%
Jun, 2026 $76.05 $70.79 $5.26 43,392.0 +2.63%
May, 2026 $74.09 $67.12 $6.97 22,695.0 +9.69%
Apr, 2026 $67.82 $59.57 $8.25 10,696.0 +14.45%
Mar, 2026 $62.89 $56.79 $6.10 8,246.0 -6.55%
Feb, 2026 $64.53 $61.90 $2.63 30,341.0 -1.00%
Jan, 2026 $65.97 $63.16 $2.81 37,640.0 +1.50%

Logan Capital Broad Innovative Growth Etf Stock (LCLG) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $64.94 $61.70 $3.24 49,691.0 +0.35%
Nov, 2025 $63.91 $59.22 $4.69 30,492.0 -1.02%
Oct, 2025 $64.75 $60.34 $4.41 9,949.0 +1.95%
Sep, 2025 $63.11 $59.17 $3.94 12,300.0 +5.54%
Aug, 2025 $60.07 $56.55 $3.52 21,708.0 +2.96%
Jul, 2025 $58.28 $55.88 $2.40 8,305.0 +3.14%
Jun, 2025 $55.99 $52.85 $3.14 7,647.0 +4.93%
May, 2025 $53.94 $48.65 $5.29 19,766.0 +10.46%
Apr, 2025 $48.85 $42.14 $6.71 33,114.0 +1.28%
Mar, 2025 $51.44 $46.67 $4.77 15,057.0 -8.83%
Feb, 2025 $56.85 $51.66 $5.19 14,148.0 -6.75%
Jan, 2025 $56.94 $52.93 $4.01 39,627.0 +5.46%

Logan Capital Broad Innovative Growth Etf Stock (LCLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.39 $53.04 $3.35 18,768.0 -0.97%
Nov, 2024 $54.23 $49.05 $5.18 11,507.0 +11.19%
Oct, 2024 $49.91 $48.23 $1.68 14,468.0 -0.35%
Sep, 2024 $49.05 $44.68 $4.37 4,252.0 +2.47%
Aug, 2024 $47.81 $43.50 $4.31 12,059.0 +1.47%
Jul, 2024 $48.13 $45.29 $2.84 12,523.0 +1.79%
Jun, 2024 $46.94 $44.80 $2.14 9,054.0 +2.73%
May, 2024 $45.87 $42.74 $3.13 6,525.0 +4.61%
Apr, 2024 $45.95 $42.31 $3.64 17,044.0 -6.64%
Mar, 2024 $46.26 $44.09 $2.16 2,771.0 +4.21%
Feb, 2024 $44.23 $41.16 $3.07 21,030.0 +9.02%
Jan, 2024 $41.49 $38.64 $2.85 25,099.0 +0.64%
VUG VUG
$88.75
price up icon 0.36%
IJH IJH
$72.98
price down icon 0.31%
EFA EFA
$104.97
price down icon 1.01%
IWF IWF
$123.25
price up icon 0.59%
$229.92
price down icon 2.58%
QQQ QQQ
$721.45
price up icon 0.63%
Cap:     |  Volume (24h):