Get the Stockscreener App
70.49
0.68%
0.4789
After Hours:
70.49
-0.0026
-0.00%
Logan Capital Broad Innovative Growth Etf Stock (LCLG) Price History
The historical daily chart and data for Logan Capital Broad Innovative Growth Etf stock (LCLG), show that the latest closing stock price as of September 04, 2026, is $70.49.
- Logan Capital Broad Innovative Growth Etf all-time high stock price is $76.05, occurred on June 30, 2026.
- The lowest Logan Capital Broad Innovative Growth Etf stock price recorded was $0.00 on May 07, 2024. Since then, Logan Capital Broad Innovative Growth Etf's stock price has risen over to $70.49 now.
- The 52-week high stock price for LCLG is $76.05, representing a 7.88% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for LCLG is $56.79, indicating a -19.44% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about LCLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $70.49 | $70.49 | $0.00 | 18.00 | +0.68% |
| Sep 03, 2026 | $70.01 | $70.01 | $0.00 | 151.0 | +1.05% |
| Sep 02, 2026 | $69.28 | $69.28 | $0.00 | 32.00 | +0.21% |
| Sep 01, 2026 | $69.14 | $69.14 | $0.00 | 85.00 | -1.43% |
| Aug 31, 2026 | $70.14 | $70.14 | $0.00 | 553.0 | -1.21% |
| Aug 27, 2026 | $71.00 | $70.88 | $0.118 | 246.0 | -0.02% |
| Aug 26, 2026 | $71.01 | $71.01 | $0.00 | 148.0 | +0.61% |
| Aug 25, 2026 | $70.59 | $70.32 | $0.2658 | 951.0 | -0.30% |
| Aug 24, 2026 | $70.94 | $70.80 | $0.1335 | 156.0 | -0.71% |
| Aug 21, 2026 | $71.33 | $71.02 | $0.3101 | 2,055.0 | +0.42% |
| Aug 20, 2026 | $71.01 | $71.01 | $0.00 | 392.0 | -0.62% |
| Aug 19, 2026 | $71.65 | $71.45 | $0.1991 | 217.0 | -0.32% |
| Aug 18, 2026 | $71.68 | $71.68 | $0.00 | 77.00 | -2.26% |
| Aug 17, 2026 | $73.40 | $73.33 | $0.0654 | 795.0 | -0.02% |
| Aug 14, 2026 | $73.35 | $73.35 | $0.00 | 38.00 | -0.39% |
| Aug 13, 2026 | $73.64 | $73.64 | $0.00 | 16.00 | +0.44% |
| Aug 12, 2026 | $73.38 | $73.32 | $0.0643 | 549.0 | +0.31% |
| Aug 11, 2026 | $73.09 | $73.09 | $0.00 | 179.0 | -0.25% |
Logan Capital Broad Innovative Growth Etf Stock (LCLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logan Capital Broad Innovative Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logan Capital Broad Innovative Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logan Capital Broad Innovative Growth Etf Stock (LCLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $70.49 | $69.14 | $1.35 | 304.0 | +0.50% |
| Aug, 2026 | $74.85 | $70.14 | $4.71 | 9,148.0 | -1.49% |
| Jul, 2026 | $75.54 | $69.65 | $5.89 | 24,544.0 | -6.37% |
| Jun, 2026 | $76.05 | $70.79 | $5.26 | 43,392.0 | +2.63% |
| May, 2026 | $74.09 | $67.12 | $6.97 | 22,695.0 | +9.69% |
| Apr, 2026 | $67.82 | $59.57 | $8.25 | 10,696.0 | +14.45% |
| Mar, 2026 | $62.89 | $56.79 | $6.10 | 8,246.0 | -6.55% |
| Feb, 2026 | $64.53 | $61.90 | $2.63 | 30,341.0 | -1.00% |
| Jan, 2026 | $65.97 | $63.16 | $2.81 | 37,640.0 | +1.50% |
Logan Capital Broad Innovative Growth Etf Stock (LCLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.94 | $61.70 | $3.24 | 49,691.0 | +0.35% |
| Nov, 2025 | $63.91 | $59.22 | $4.69 | 30,492.0 | -1.02% |
| Oct, 2025 | $64.75 | $60.34 | $4.41 | 9,949.0 | +1.95% |
| Sep, 2025 | $63.11 | $59.17 | $3.94 | 12,300.0 | +5.54% |
| Aug, 2025 | $60.07 | $56.55 | $3.52 | 21,708.0 | +2.96% |
| Jul, 2025 | $58.28 | $55.88 | $2.40 | 8,305.0 | +3.14% |
| Jun, 2025 | $55.99 | $52.85 | $3.14 | 7,647.0 | +4.93% |
| May, 2025 | $53.94 | $48.65 | $5.29 | 19,766.0 | +10.46% |
| Apr, 2025 | $48.85 | $42.14 | $6.71 | 33,114.0 | +1.28% |
| Mar, 2025 | $51.44 | $46.67 | $4.77 | 15,057.0 | -8.83% |
| Feb, 2025 | $56.85 | $51.66 | $5.19 | 14,148.0 | -6.75% |
| Jan, 2025 | $56.94 | $52.93 | $4.01 | 39,627.0 | +5.46% |
Logan Capital Broad Innovative Growth Etf Stock (LCLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.39 | $53.04 | $3.35 | 18,768.0 | -0.97% |
| Nov, 2024 | $54.23 | $49.05 | $5.18 | 11,507.0 | +11.19% |
| Oct, 2024 | $49.91 | $48.23 | $1.68 | 14,468.0 | -0.35% |
| Sep, 2024 | $49.05 | $44.68 | $4.37 | 4,252.0 | +2.47% |
| Aug, 2024 | $47.81 | $43.50 | $4.31 | 12,059.0 | +1.47% |
| Jul, 2024 | $48.13 | $45.29 | $2.84 | 12,523.0 | +1.79% |
| Jun, 2024 | $46.94 | $44.80 | $2.14 | 9,054.0 | +2.73% |
| May, 2024 | $45.87 | $42.74 | $3.13 | 6,525.0 | +4.61% |
| Apr, 2024 | $45.95 | $42.31 | $3.64 | 17,044.0 | -6.64% |
| Mar, 2024 | $46.26 | $44.09 | $2.16 | 2,771.0 | +4.21% |
| Feb, 2024 | $44.23 | $41.16 | $3.07 | 21,030.0 | +9.02% |
| Jan, 2024 | $41.49 | $38.64 | $2.85 | 25,099.0 | +0.64% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):