Logan Capital International ETF (LCIV)

Overview News Price History Discussions Forecast

Logan Capital International ETF Stock (LCIV) Price History

The historical daily chart and data for Logan Capital International ETF stock (LCIV), show that the latest closing stock price as of October 12, 2026, is $24.90.

Logan Capital International ETF all-time high stock price is $24.90, occurred on October 12, 2026.
The lowest Logan Capital International ETF stock price recorded was $24.54 on October 01, 2026. Since then, Logan Capital International ETF's stock price has risen over 1.48% to $24.90 now.
The 52-week high stock price for LCIV is $24.90, representing a 0.00% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for LCIV is $24.54, indicating a -1.46% decrease from the current share price, occurred on October 01, 2026.

The table below shows more information about LCIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$24.90	$24.90	$0.00	11.00	+0.32%
Oct 09, 2026	$24.82	$24.81	$0.015	612.0	+0.18%
Oct 08, 2026	$24.78	$24.78	$0.00	72.00	+0.43%
Oct 07, 2026	$24.68	$24.58	$0.095	117.0	-0.46%
Oct 06, 2026	$24.79	$24.79	$0.00	302.0	+0.56%
Oct 05, 2026	$24.65	$24.65	$0.00	6.00	-0.05%
Oct 02, 2026	$24.66	$24.66	$0.00	16.00	+0.35%

Logan Capital International ETF Stock (LCIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Logan Capital International ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logan Capital International ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.