Get the Stockscreener App
70.87
0.20%
0.1436
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History
The historical daily chart and data for Jpmorgan Fundamental Data Science Large Core Etf stock (LCDS), show that the latest closing stock price as of May 22, 2026, is $70.87.
- Jpmorgan Fundamental Data Science Large Core Etf all-time high stock price is $71.38, occurred on May 14, 2026.
- The lowest Jpmorgan Fundamental Data Science Large Core Etf stock price recorded was $47.63 on April 08, 2025. Since then, Jpmorgan Fundamental Data Science Large Core Etf's stock price has risen over 48.79% to $70.87 now.
- The 52-week high stock price for LCDS is $71.38, representing a 0.71% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for LCDS is $56.10, indicating a -20.85% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about LCDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $70.87 | $70.87 | $0.00 | 4.00 | +0.20% |
| May 21, 2026 | $70.73 | $70.73 | $0.00 | 10.00 | +0.17% |
| May 20, 2026 | $70.61 | $70.61 | $0.00 | 5.00 | +0.92% |
| May 19, 2026 | $69.97 | $69.97 | $0.00 | 17.00 | -0.56% |
| May 18, 2026 | $70.36 | $70.20 | $0.1628 | 1,607.0 | -0.23% |
| May 15, 2026 | $70.52 | $70.52 | $0.00 | 30.00 | -1.20% |
| May 14, 2026 | $71.38 | $71.38 | $0.00 | 3.00 | +0.71% |
| May 13, 2026 | $70.87 | $70.87 | $0.00 | 2.00 | +0.71% |
| May 12, 2026 | $70.37 | $70.37 | $0.00 | 2.00 | +0.04% |
| May 11, 2026 | $70.34 | $70.34 | $0.00 | 3.00 | +0.19% |
| May 08, 2026 | $70.21 | $70.21 | $0.00 | 2.00 | +0.64% |
| May 07, 2026 | $69.76 | $69.76 | $0.00 | 2.00 | -0.50% |
| May 06, 2026 | $70.11 | $70.11 | $0.00 | 1.00 | +1.45% |
| May 05, 2026 | $69.11 | $69.11 | $0.00 | 3.00 | +0.56% |
| May 04, 2026 | $68.73 | $68.73 | $0.00 | 9.00 | -0.26% |
| May 01, 2026 | $68.90 | $68.90 | $0.00 | 2.00 | +0.12% |
| Apr 30, 2026 | $68.82 | $68.82 | $0.00 | 9.00 | +0.88% |
| Apr 29, 2026 | $68.22 | $68.22 | $0.00 | 2.00 | +0.00% |
| Apr 28, 2026 | $68.22 | $68.22 | $0.00 | 2.00 | -0.32% |
| Apr 27, 2026 | $68.44 | $68.44 | $0.00 | 4.00 | +0.19% |
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Fundamental Data Science Large Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Fundamental Data Science Large Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $71.38 | $68.73 | $2.65 | 1,706.0 | +2.99% |
| Apr, 2026 | $68.82 | $62.99 | $5.83 | 924.0 | +9.96% |
| Mar, 2026 | $66.01 | $60.85 | $5.16 | 840.0 | -4.91% |
| Feb, 2026 | $66.91 | $65.28 | $1.63 | 4,783.0 | -1.22% |
| Jan, 2026 | $67.04 | $64.75 | $2.29 | 6,426.0 | +1.93% |
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.15 | $64.00 | $2.15 | 107.0 | +1.02% |
| Nov, 2025 | $65.32 | $62.38 | $2.94 | 198.0 | +0.09% |
| Oct, 2025 | $65.70 | $62.19 | $3.51 | 385.0 | +2.43% |
| Sep, 2025 | $63.89 | $61.24 | $2.65 | 318.0 | +3.26% |
| Aug, 2025 | $62.01 | $59.48 | $2.53 | 574.0 | +1.74% |
| Jul, 2025 | $60.91 | $59.23 | $1.68 | 1,244.0 | +2.06% |
| Jun, 2025 | $59.30 | $56.53 | $2.77 | 372.0 | +5.34% |
| May, 2025 | $56.84 | $53.37 | $3.47 | 908.0 | +6.44% |
| Apr, 2025 | $54.15 | $47.63 | $6.52 | 2,107.0 | -1.28% |
| Mar, 2025 | $55.74 | $52.92 | $2.82 | 732.0 | -5.65% |
| Feb, 2025 | $58.40 | $55.82 | $2.58 | 1,716.0 | -1.04% |
| Jan, 2025 | $58.48 | $55.78 | $2.70 | 2,645.0 | +2.29% |
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.65 | $56.04 | $2.61 | 2,284.0 | -3.38% |
| Nov, 2024 | $58.17 | $55.11 | $3.06 | 2,865.0 | +5.50% |
| Oct, 2024 | $56.55 | $54.89 | $1.66 | 942.0 | -0.40% |
| Sep, 2024 | $55.36 | $52.04 | $3.33 | 2,715.0 | +2.06% |
| Aug, 2024 | $54.25 | $51.42 | $2.83 | 1,975.0 | +0.00% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):