Get the Stockscreener App
66.53
1.24%
0.8178
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History
The historical daily chart and data for Jpmorgan Fundamental Data Science Large Core Etf stock (LCDS), show that the latest closing stock price as of February 24, 2026, is $66.53.
- Jpmorgan Fundamental Data Science Large Core Etf all-time high stock price is $67.04, occurred on January 28, 2026.
- The lowest Jpmorgan Fundamental Data Science Large Core Etf stock price recorded was $47.63 on April 08, 2025. Since then, Jpmorgan Fundamental Data Science Large Core Etf's stock price has risen over 39.67% to $66.53 now.
- The 52-week high stock price for LCDS is $67.04, representing a 0.76% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for LCDS is $47.63, indicating a -28.40% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LCDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2026 | $66.18 | $66.03 | $0.1484 | 208.0 | +0.71% |
| Feb 23, 2026 | $65.74 | $65.71 | $0.0278 | 202.0 | -1.04% |
| Feb 20, 2026 | $66.40 | $66.40 | $0.00 | 6.00 | +0.70% |
| Feb 19, 2026 | $65.94 | $65.94 | $0.00 | 40.00 | -0.38% |
| Feb 18, 2026 | $66.19 | $66.19 | $0.00 | 16.00 | +0.77% |
| Feb 17, 2026 | $65.69 | $65.65 | $0.0397 | 125.0 | -0.10% |
| Feb 13, 2026 | $65.76 | $65.76 | $0.00 | 8.00 | -0.13% |
| Feb 12, 2026 | $65.84 | $65.84 | $0.00 | 9.00 | -1.25% |
| Feb 11, 2026 | $66.68 | $66.68 | $0.00 | 3.00 | +0.13% |
| Feb 10, 2026 | $66.59 | $66.59 | $0.00 | 111.0 | -0.47% |
| Feb 09, 2026 | $66.91 | $66.91 | $0.00 | 5.00 | +0.41% |
| Feb 06, 2026 | $66.64 | $66.63 | $0.0056 | 2,014.0 | +2.04% |
| Feb 05, 2026 | $65.30 | $65.28 | $0.0236 | 2,013.0 | -1.11% |
| Feb 04, 2026 | $66.03 | $66.03 | $0.00 | 5.00 | -0.47% |
| Feb 03, 2026 | $66.34 | $66.34 | $0.00 | 3.00 | -0.85% |
| Feb 02, 2026 | $66.91 | $66.91 | $0.00 | 2.00 | +0.44% |
| Jan 30, 2026 | $66.62 | $66.62 | $0.00 | 3.00 | -0.51% |
| Jan 29, 2026 | $66.96 | $66.52 | $0.443 | 5,603.0 | -0.11% |
| Jan 28, 2026 | $67.04 | $67.04 | $0.00 | 4.00 | +0.19% |
| Jan 27, 2026 | $66.91 | $66.91 | $0.00 | 6.00 | +0.60% |
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Fundamental Data Science Large Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Fundamental Data Science Large Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $66.91 | $65.28 | $1.63 | 4,978.0 | -0.67% |
| Jan, 2026 | $67.04 | $64.75 | $2.29 | 6,426.0 | +1.93% |
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.15 | $64.00 | $2.15 | 107.0 | +1.02% |
| Nov, 2025 | $65.32 | $62.38 | $2.94 | 198.0 | +0.09% |
| Oct, 2025 | $65.70 | $62.19 | $3.51 | 385.0 | +2.43% |
| Sep, 2025 | $63.89 | $61.24 | $2.65 | 318.0 | +3.26% |
| Aug, 2025 | $62.01 | $59.48 | $2.53 | 574.0 | +1.74% |
| Jul, 2025 | $60.91 | $59.23 | $1.68 | 1,244.0 | +2.06% |
| Jun, 2025 | $59.30 | $56.53 | $2.77 | 372.0 | +5.34% |
| May, 2025 | $56.84 | $53.37 | $3.47 | 908.0 | +6.44% |
| Apr, 2025 | $54.15 | $47.63 | $6.52 | 2,107.0 | -1.28% |
| Mar, 2025 | $55.74 | $52.92 | $2.82 | 732.0 | -5.65% |
| Feb, 2025 | $58.40 | $55.82 | $2.58 | 1,716.0 | -1.04% |
| Jan, 2025 | $58.48 | $55.78 | $2.70 | 2,645.0 | +2.29% |
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.65 | $56.04 | $2.61 | 2,284.0 | -3.38% |
| Nov, 2024 | $58.17 | $55.11 | $3.06 | 2,865.0 | +5.50% |
| Oct, 2024 | $56.55 | $54.89 | $1.66 | 942.0 | -0.40% |
| Sep, 2024 | $55.36 | $52.04 | $3.33 | 2,715.0 | +2.06% |
| Aug, 2024 | $54.25 | $51.42 | $2.83 | 1,975.0 | +0.00% |
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):