Get the Stockscreener App
66.13
0.03%
-0.0209
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History
The historical daily chart and data for Jpmorgan Fundamental Data Science Large Core Etf stock (LCDS), show that the latest closing stock price as of December 26, 2025, is $66.13.
- Jpmorgan Fundamental Data Science Large Core Etf all-time high stock price is $66.15, occurred on December 24, 2025.
- The lowest Jpmorgan Fundamental Data Science Large Core Etf stock price recorded was $47.63 on April 08, 2025. Since then, Jpmorgan Fundamental Data Science Large Core Etf's stock price has risen over 38.83% to $66.13 now.
- The 52-week high stock price for LCDS is $66.15, representing a 0.03% increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for LCDS is $47.63, indicating a -27.97% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LCDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $66.13 | $66.13 | $0.00 | 7.00 | -0.03% |
| Dec 24, 2025 | $66.15 | $66.15 | $0.00 | 3.00 | +0.39% |
| Dec 23, 2025 | $65.90 | $65.90 | $0.00 | 5.00 | +0.52% |
| Dec 22, 2025 | $65.55 | $65.55 | $0.00 | 4.00 | +0.68% |
| Dec 19, 2025 | $65.11 | $65.11 | $0.00 | 3.00 | +0.90% |
| Dec 18, 2025 | $64.53 | $64.53 | $0.00 | 4.00 | +0.83% |
| Dec 17, 2025 | $64.00 | $64.00 | $0.00 | 6.00 | -1.08% |
| Dec 16, 2025 | $64.70 | $64.70 | $0.00 | 3.00 | -0.48% |
| Dec 15, 2025 | $65.01 | $65.01 | $0.00 | 5.00 | -0.12% |
| Dec 12, 2025 | $65.09 | $65.09 | $0.00 | 3.00 | -1.05% |
| Dec 11, 2025 | $65.78 | $65.78 | $0.00 | 3.00 | +0.20% |
| Dec 10, 2025 | $65.64 | $65.64 | $0.00 | 5.00 | +0.70% |
| Dec 09, 2025 | $65.19 | $65.19 | $0.00 | 7.00 | +0.00% |
| Dec 08, 2025 | $65.18 | $65.18 | $0.00 | 6.00 | -0.24% |
| Dec 05, 2025 | $65.34 | $65.34 | $0.00 | 3.00 | +0.23% |
| Dec 04, 2025 | $65.19 | $65.19 | $0.00 | 13.00 | +0.04% |
| Dec 03, 2025 | $65.16 | $65.16 | $0.00 | 3.00 | +0.29% |
| Dec 02, 2025 | $64.97 | $64.97 | $0.00 | 3.00 | +0.27% |
| Dec 01, 2025 | $64.80 | $64.80 | $0.00 | 12.00 | -0.60% |
| Nov 28, 2025 | $65.19 | $65.19 | $0.00 | 3.00 | +0.42% |
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Fundamental Data Science Large Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Fundamental Data Science Large Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.15 | $64.00 | $2.15 | 105.0 | +1.45% |
| Nov, 2025 | $65.32 | $62.38 | $2.94 | 198.0 | +0.09% |
| Oct, 2025 | $65.70 | $62.19 | $3.51 | 385.0 | +2.43% |
| Sep, 2025 | $63.89 | $61.24 | $2.65 | 318.0 | +3.26% |
| Aug, 2025 | $62.01 | $59.48 | $2.53 | 574.0 | +1.74% |
| Jul, 2025 | $60.91 | $59.23 | $1.68 | 1,244.0 | +2.06% |
| Jun, 2025 | $59.30 | $56.53 | $2.77 | 372.0 | +5.34% |
| May, 2025 | $56.84 | $53.37 | $3.47 | 908.0 | +6.44% |
| Apr, 2025 | $54.15 | $47.63 | $6.52 | 2,107.0 | -1.28% |
| Mar, 2025 | $55.74 | $52.92 | $2.82 | 732.0 | -5.65% |
| Feb, 2025 | $58.40 | $55.82 | $2.58 | 1,716.0 | -1.04% |
| Jan, 2025 | $58.48 | $55.78 | $2.70 | 2,645.0 | +2.29% |
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.65 | $56.04 | $2.61 | 2,284.0 | -3.38% |
| Nov, 2024 | $58.17 | $55.11 | $3.06 | 2,865.0 | +5.50% |
| Oct, 2024 | $56.55 | $54.89 | $1.66 | 942.0 | -0.40% |
| Sep, 2024 | $55.36 | $52.04 | $3.33 | 2,715.0 | +2.06% |
| Aug, 2024 | $54.25 | $51.42 | $2.83 | 1,975.0 | +0.00% |
0.05%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):