Get the Stockscreener App
63.08
0.04%
-0.028
After Hours:
63.08
0.0011
+0.00%
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History
The historical daily chart and data for Jpmorgan Fundamental Data Science Large Core Etf stock (LCDS), show that the latest closing stock price as of September 16, 2025, is $63.08.
- Jpmorgan Fundamental Data Science Large Core Etf all-time high stock price is $63.11, occurred on September 15, 2025.
- The lowest Jpmorgan Fundamental Data Science Large Core Etf stock price recorded was $47.63 on April 08, 2025. Since then, Jpmorgan Fundamental Data Science Large Core Etf's stock price has risen over 32.42% to $63.08 now.
- The 52-week high stock price for LCDS is $63.11, representing a 0.04% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for LCDS is $47.63, indicating a -24.48% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LCDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $63.08 | $63.08 | $0.00 | 3.00 | -0.04% |
| Sep 15, 2025 | $63.11 | $63.11 | $0.00 | 3.00 | +0.47% |
| Sep 12, 2025 | $62.81 | $62.81 | $0.00 | 13.00 | -0.05% |
| Sep 11, 2025 | $62.84 | $62.84 | $0.00 | 3.00 | +0.93% |
| Sep 10, 2025 | $62.27 | $62.27 | $0.00 | 8.00 | +0.22% |
| Sep 09, 2025 | $62.13 | $62.13 | $0.00 | 8.00 | +0.37% |
| Sep 08, 2025 | $61.90 | $61.88 | $0.019 | 110.0 | +0.29% |
| Sep 05, 2025 | $61.72 | $61.72 | $0.00 | 9.00 | -0.48% |
| Sep 04, 2025 | $62.02 | $62.02 | $0.00 | 3.00 | +0.98% |
| Sep 03, 2025 | $61.42 | $61.42 | $0.00 | 13.00 | +0.28% |
| Sep 02, 2025 | $61.24 | $61.24 | $0.00 | 11.00 | -0.54% |
| Aug 29, 2025 | $61.58 | $61.58 | $0.00 | 6.00 | -0.69% |
| Aug 28, 2025 | $62.01 | $62.01 | $0.00 | 3.00 | +0.27% |
| Aug 27, 2025 | $61.84 | $61.84 | $0.00 | 5.00 | +0.30% |
| Aug 26, 2025 | $61.66 | $61.66 | $0.00 | 6.00 | +0.41% |
| Aug 25, 2025 | $61.41 | $61.41 | $0.00 | 4.00 | -0.29% |
| Aug 22, 2025 | $61.59 | $61.59 | $0.00 | 5.00 | +1.31% |
| Aug 21, 2025 | $60.79 | $60.79 | $0.00 | 16.00 | -0.38% |
| Aug 20, 2025 | $61.02 | $61.02 | $0.00 | 10.00 | -0.12% |
| Aug 19, 2025 | $61.10 | $61.10 | $0.00 | 8.00 | -0.64% |
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Fundamental Data Science Large Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Fundamental Data Science Large Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $63.11 | $61.24 | $1.86 | 187.0 | +2.43% |
| Aug, 2025 | $62.01 | $59.48 | $2.53 | 574.0 | +1.74% |
| Jul, 2025 | $60.91 | $59.23 | $1.68 | 1,244.0 | +2.06% |
| Jun, 2025 | $59.30 | $56.53 | $2.77 | 372.0 | +5.34% |
| May, 2025 | $56.84 | $53.37 | $3.47 | 908.0 | +6.44% |
| Apr, 2025 | $54.15 | $47.63 | $6.52 | 2,107.0 | -1.28% |
| Mar, 2025 | $55.74 | $52.92 | $2.82 | 732.0 | -5.65% |
| Feb, 2025 | $58.40 | $55.82 | $2.58 | 1,716.0 | -1.04% |
| Jan, 2025 | $58.48 | $55.78 | $2.70 | 2,645.0 | +2.29% |
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.65 | $56.04 | $2.61 | 2,284.0 | -3.38% |
| Nov, 2024 | $58.17 | $55.11 | $3.06 | 2,865.0 | +5.50% |
| Oct, 2024 | $56.55 | $54.89 | $1.66 | 942.0 | -0.40% |
| Sep, 2024 | $55.36 | $52.04 | $3.33 | 2,715.0 | +2.06% |
| Aug, 2024 | $54.25 | $51.42 | $2.83 | 1,975.0 | +0.00% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):