Get the Stockscreener App
52.92
1.32%
-0.7059
After Hours:
52.92
0.0046
+0.01%
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History
The historical daily chart and data for Jpmorgan Fundamental Data Science Large Core Etf stock (LCDS), show that the latest closing stock price as of March 13, 2025, is $52.92.
- Jpmorgan Fundamental Data Science Large Core Etf all-time high stock price is $58.65, occurred on December 06, 2024.
- The lowest Jpmorgan Fundamental Data Science Large Core Etf stock price recorded was $51.42 on August 09, 2024. Since then, Jpmorgan Fundamental Data Science Large Core Etf's stock price has risen over 2.91% to $52.92 now.
- The 52-week high stock price for LCDS is $58.65, representing a 10.83% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for LCDS is $51.42, indicating a -2.83% decrease from the current share price, occurred on August 09, 2024.
The table below shows more information about LCDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $52.92 | $52.92 | $0.00 | 22.00 | -1.32% |
| Mar 12, 2025 | $53.62 | $53.62 | $0.00 | 20.00 | +0.53% |
| Mar 11, 2025 | $53.34 | $53.34 | $0.00 | 20.00 | -0.41% |
| Mar 10, 2025 | $53.56 | $53.56 | $0.00 | 21.00 | -2.72% |
| Mar 07, 2025 | $55.06 | $55.06 | $0.00 | 39.00 | +0.58% |
| Mar 06, 2025 | $54.74 | $54.74 | $0.00 | 126.0 | -1.69% |
| Mar 05, 2025 | $55.68 | $55.68 | $0.00 | 62.00 | +1.22% |
| Mar 04, 2025 | $55.01 | $55.01 | $0.00 | 1.00 | -1.31% |
| Mar 03, 2025 | $55.74 | $55.74 | $0.00 | 2.00 | -1.85% |
| Feb 28, 2025 | $56.79 | $55.82 | $0.9696 | 179.0 | +1.55% |
| Feb 27, 2025 | $55.92 | $55.92 | $0.00 | 4.00 | -1.38% |
| Feb 26, 2025 | $56.71 | $56.71 | $0.00 | 2.00 | +0.11% |
| Feb 25, 2025 | $56.65 | $56.65 | $0.00 | 10.00 | -0.41% |
| Feb 24, 2025 | $56.88 | $56.88 | $0.00 | 3.00 | -0.43% |
| Feb 21, 2025 | $57.13 | $57.13 | $0.00 | 56.00 | -1.94% |
| Feb 20, 2025 | $58.26 | $58.26 | $0.00 | 10.00 | -0.23% |
| Feb 19, 2025 | $58.40 | $58.40 | $0.00 | 2.00 | +0.43% |
| Feb 18, 2025 | $58.15 | $58.15 | $0.00 | 2.00 | -0.07% |
| Feb 14, 2025 | $58.19 | $58.19 | $0.00 | 1.00 | +0.14% |
| Feb 13, 2025 | $58.11 | $58.11 | $0.00 | 1.00 | +0.99% |
| Feb 12, 2025 | $57.54 | $57.54 | $0.00 | 69.00 | -0.39% |
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Fundamental Data Science Large Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Fundamental Data Science Large Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $55.74 | $52.92 | $2.82 | 335.0 | -6.82% |
| Feb, 2025 | $58.40 | $55.82 | $2.58 | 1,716.0 | -1.04% |
| Jan, 2025 | $58.48 | $55.78 | $2.70 | 2,645.0 | +2.29% |
Jpmorgan Fundamental Data Science Large Core Etf Stock (LCDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.65 | $56.04 | $2.61 | 2,284.0 | -3.38% |
| Nov, 2024 | $58.17 | $55.11 | $3.06 | 2,865.0 | +5.50% |
| Oct, 2024 | $56.55 | $54.89 | $1.66 | 942.0 | -0.40% |
| Sep, 2024 | $55.36 | $52.04 | $3.33 | 2,715.0 | +2.06% |
| Aug, 2024 | $54.25 | $51.42 | $2.83 | 1,975.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):