Lakeshore Acquisition Iii Corp (LCCC)

Overview News Price History Discussions Forecast

Lakeshore Acquisition Iii Corp Stock (LCCC) Price History

The historical daily chart and data for Lakeshore Acquisition Iii Corp stock (LCCC), show that the latest closing stock price as of April 13, 2026, is $10.32.

Lakeshore Acquisition Iii Corp all-time high stock price is $10.31, occurred on March 26, 2026.
The lowest Lakeshore Acquisition Iii Corp stock price recorded was $0.00 on July 22, 2025. Since then, Lakeshore Acquisition Iii Corp's stock price has risen over to $10.32 now.
The 52-week high stock price for LCCC is $10.31, representing a -0.10% increase from the current share price, occurred on March 26, 2026.
The 52-week low stock price for LCCC is $0.00, indicating a -100.00% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about LCCC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 13, 2026	$10.32	$10.31	$0.005	12,100.0	+0.10%
Apr 06, 2026	$10.31	$10.30	$0.010	2,449.0	+0.00%
Apr 01, 2026	$10.31	$10.31	$0.00	108.0	+0.10%
Mar 30, 2026	$10.30	$10.30	$0.00	103.0	+0.00%
Mar 27, 2026	$10.30	$10.30	$0.00	245.0	-0.10%
Mar 26, 2026	$10.31	$10.30	$0.010	201.0	+0.29%
Mar 25, 2026	$10.30	$10.28	$0.0199	2,470.0	+0.00%
Mar 20, 2026	$10.29	$10.28	$0.010	1,555.0	+0.00%

Lakeshore Acquisition Iii Corp Stock (LCCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lakeshore Acquisition Iii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeshore Acquisition Iii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lakeshore Acquisition Iii Corp Stock (LCCC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.32	$10.30	$0.02	26,757.0	+0.19%
Mar, 2026	$10.31	$10.25	$0.06	6,827.0	+0.10%
Feb, 2026	$10.29	$10.23	$0.0599	24,731.0	+0.39%
Jan, 2026	$10.25	$10.19	$0.0634	304,490.0	+0.59%

Lakeshore Acquisition Iii Corp Stock (LCCC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.21	$10.15	$0.0601	103,735.0	+0.69%
Nov, 2025	$10.18	$10.12	$0.06	25,049.0	+0.20%
Oct, 2025	$10.14	$10.09	$0.05	106,455.0	+0.40%
Sep, 2025	$10.09	$10.05	$0.035	451,986.0	+0.30%
Aug, 2025	$10.08	$10.04	$0.0411	386,844.0	+0.10%
Jul, 2025	$10.05	$10.02	$0.03	762,186.0	+0.00%