Get the Stockscreener App
10.17
0.10%
0.010
Lakeshore Acquisition Iii Corp Stock (LCCC) Price History
The historical daily chart and data for Lakeshore Acquisition Iii Corp stock (LCCC), show that the latest closing stock price as of December 04, 2025, is $10.17.
- Lakeshore Acquisition Iii Corp all-time high stock price is $10.18, occurred on November 13, 2025.
- The lowest Lakeshore Acquisition Iii Corp stock price recorded was $0.00 on July 22, 2025. Since then, Lakeshore Acquisition Iii Corp's stock price has risen over to $10.17 now.
- The 52-week high stock price for LCCC is $10.18, representing a 0.10% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for LCCC is $10.02, indicating a -1.47% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about LCCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $10.17 | $10.17 | $0.00 | 5,000.0 | +0.10% |
| Dec 03, 2025 | $10.16 | $10.16 | $0.00 | 1,007.0 | +0.10% |
| Dec 02, 2025 | $10.15 | $10.15 | $0.00 | 30,002.0 | -0.20% |
| Dec 01, 2025 | $10.17 | $10.17 | $0.00 | 5,000.0 | +0.30% |
| Nov 21, 2025 | $10.14 | $10.14 | $0.00 | 258.0 | -0.20% |
| Nov 13, 2025 | $10.18 | $10.14 | $0.035 | 14,812.0 | +0.20% |
| Nov 12, 2025 | $10.14 | $10.14 | $0.00 | 1,009.0 | -0.00% |
| Nov 11, 2025 | $10.14 | $10.14 | $0.00 | 452.0 | -0.10% |
| Nov 10, 2025 | $10.15 | $10.13 | $0.02 | 517.0 | +0.10% |
| Nov 07, 2025 | $10.14 | $10.14 | $0.00 | 331.0 | +0.20% |
Lakeshore Acquisition Iii Corp Stock (LCCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lakeshore Acquisition Iii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeshore Acquisition Iii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lakeshore Acquisition Iii Corp Stock (LCCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.17 | $10.15 | $0.02 | 41,009.0 | +0.30% |
| Nov, 2025 | $10.18 | $10.12 | $0.06 | 25,049.0 | +0.20% |
| Oct, 2025 | $10.14 | $10.09 | $0.05 | 106,455.0 | +0.40% |
| Sep, 2025 | $10.09 | $10.05 | $0.035 | 451,986.0 | +0.30% |
| Aug, 2025 | $10.08 | $10.04 | $0.0411 | 386,844.0 | +0.10% |
| Jul, 2025 | $10.05 | $10.02 | $0.03 | 762,186.0 | +0.00% |
0.90%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):