Lakeshore Acquisition Iii Corp (LCCC)

Overview News Price History Discussions Forecast

Lakeshore Acquisition Iii Corp Stock (LCCC) Price History

The historical daily chart and data for Lakeshore Acquisition Iii Corp stock (LCCC), show that the latest closing stock price as of May 26, 2026, is $10.38.

Lakeshore Acquisition Iii Corp all-time high stock price is $10.41, occurred on May 26, 2026.
The lowest Lakeshore Acquisition Iii Corp stock price recorded was $0.00 on July 22, 2025. Since then, Lakeshore Acquisition Iii Corp's stock price has risen over to $10.38 now.
The 52-week high stock price for LCCC is $10.41, representing a 0.29% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for LCCC is $10.02, indicating a -3.47% decrease from the current share price, occurred on July 17, 2025.

The table below shows more information about LCCC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$10.41	$10.36	$0.05	321,178.0	+0.19%
May 15, 2026	$10.39	$10.35	$0.04	110,480.0	+0.10%
May 13, 2026	$10.36	$10.35	$0.010	16,503.0	+0.00%
May 08, 2026	$10.35	$10.35	$0.00	511.0	+0.00%
May 07, 2026	$10.35	$10.35	$0.00	890.0	+0.10%
May 06, 2026	$10.34	$10.34	$0.00	51,334.0	-0.10%
May 05, 2026	$10.35	$10.35	$0.00	201.0	+0.10%
May 04, 2026	$10.35	$10.34	$0.010	236.0	+0.00%
Apr 30, 2026	$10.34	$10.34	$0.00	104.0	+0.10%
Apr 29, 2026	$10.33	$10.33	$0.00	154.0	+0.00%
Apr 28, 2026	$10.33	$10.33	$0.00	105.0	+0.00%

Lakeshore Acquisition Iii Corp Stock (LCCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lakeshore Acquisition Iii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeshore Acquisition Iii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lakeshore Acquisition Iii Corp Stock (LCCC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.41	$10.34	$0.07	822,511.0	+0.39%
Apr, 2026	$10.35	$10.30	$0.05	32,635.0	+0.39%
Mar, 2026	$10.31	$10.25	$0.06	6,827.0	+0.10%
Feb, 2026	$10.29	$10.23	$0.0599	24,731.0	+0.39%
Jan, 2026	$10.25	$10.19	$0.0634	304,490.0	+0.59%

Lakeshore Acquisition Iii Corp Stock (LCCC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.21	$10.15	$0.0601	103,735.0	+0.69%
Nov, 2025	$10.18	$10.12	$0.06	25,049.0	+0.20%
Oct, 2025	$10.14	$10.09	$0.05	106,455.0	+0.40%
Sep, 2025	$10.09	$10.05	$0.035	451,986.0	+0.30%
Aug, 2025	$10.08	$10.04	$0.0411	386,844.0	+0.10%
Jul, 2025	$10.05	$10.02	$0.03	762,186.0	+0.00%