Liberty Global Ltd. Class B Common Shares (LBTYB)

Date: O: H: L: C: Vol:

Liberty Global Ltd. Class B Common Shares Stock (LBTYB) Price History

The historical daily chart and data for Liberty Global Ltd. Class B Common Shares stock (LBTYB), show that the latest closing stock price as of October 30, 2026, is $11.00.

Liberty Global Ltd. Class B Common Shares all-time high stock price is $29.01, occurred on February 06, 2026.
The lowest Liberty Global Ltd. Class B Common Shares stock price recorded was $10.20 on January 20, 2026. Since then, Liberty Global Ltd. Class B Common Shares's stock price has risen over 7.27% to $11.00 now.
The 52-week high stock price for LBTYB is $29.01, representing a 163.73% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for LBTYB is $10.20, indicating a 7.27% decrease from the current share price, occurred on January 20, 2026.
The closing price of Liberty Global Ltd. Class B Common Shares (LBTYB) stock in the beginning of 2025 was $12.41. The stock closed the year at $11.82, a loss of over 4.79% for the year.

The table below shows more information about LBTYB historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$11.00	$11.00	$0.00	902	0.00%
Oct 29, 2026	$11.00	$10.74	$0.26	2,294	-2.57%
Oct 28, 2026	$11.81	$10.90	$0.91	6,244	-4.00%
Oct 26, 2026	$12.05	$11.25	$0.8	3,643	-2.00%
Oct 21, 2026	$12.00	$12.00	$0.00	519	-0.50%
Oct 20, 2026	$12.06	$12.06	$0.00	207	+0.42%
Oct 19, 2026	$12.41	$11.80	$0.61	4,245	-0.33%
Oct 16, 2026	$12.12	$11.52	$0.6	12,475	-0.50%
Oct 15, 2026	$12.11	$11.64	$0.47	1,695	+0.08%
Oct 14, 2026	$12.10	$11.65	$0.45	1,474	+0.67%
Oct 13, 2026	$12.09	$12.02	$0.07	1,641	-2.51%
Oct 12, 2026	$12.40	$11.62	$0.78	16,968	+1.15%
Oct 09, 2026	$12.60	$12.09	$0.51	11,336	-1.53%
Oct 08, 2026	$12.84	$12.32	$0.52	17,829	-1.67%
Oct 07, 2026	$12.80	$12.23	$0.5699	29,677	+0.24%
Oct 06, 2026	$12.80	$12.42	$0.38	34,634	-2.64%
Oct 05, 2026	$13.05	$12.00	$1.05	17,598	+4.28%
Oct 02, 2026	$12.37	$11.92	$0.45	12,274	-0.40%

Liberty Global Ltd. Class B Common Shares Stock (LBTYB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Global Ltd. Class B Common Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBTYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Global Ltd. Class B Common Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty Global Ltd. Class B Common Shares Stock (LBTYB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$13.05	$10.74	$2.31	176,184	-9.91%
Sep, 2026	$13.15	$11.82	$1.33	437,911	-2.71%
Aug, 2026	$13.66	$11.54	$2.12	153,535	+2.87%
Jul, 2026	$14.50	$10.54	$3.96	111,184	-6.15%
Jun, 2026	$14.40	$12.08	$2.32	33,571	-10.34%
May, 2026	$16.90	$12.45	$4.45	240,323	-4.48%
Apr, 2026	$18.00	$12.03	$5.97	348,366	+14.14%
Mar, 2026	$14.70	$11.95	$2.75	200,500	+4.56%
Feb, 2026	$29.01	$10.84	$18.17	2,861,011	+15.22%
Jan, 2026	$11.50	$10.20	$1.30	26,886	-6.56%

Liberty Global Ltd. Class B Common Shares Stock (LBTYB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.06	$10.80	$1.26	32,121	-2.63%
Nov, 2025	$11.80	$10.30	$1.50	5,938	+3.64%
Oct, 2025	$12.60	$10.39	$2.21	8,262	-14.60%