Get the Stockscreener App
27.21
1.05%
0.2823
After Hours:
27.21
-0.0014
-0.01%
Whitewolf Publicly Listed Private Equity Etf Stock (LBO) Price History
The historical daily chart and data for Whitewolf Publicly Listed Private Equity Etf stock (LBO), show that the latest closing stock price as of August 21, 2026, is $27.21.
- Whitewolf Publicly Listed Private Equity Etf all-time high stock price is $35.33, occurred on January 31, 2025.
- The lowest Whitewolf Publicly Listed Private Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Whitewolf Publicly Listed Private Equity Etf's stock price has risen over to $27.21 now.
- The 52-week high stock price for LBO is $31.78, representing a 16.79% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for LBO is $22.52, indicating a -17.24% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about LBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $27.21 | $27.21 | $0.00 | 61.00 | +1.05% |
| Aug 20, 2026 | $26.98 | $26.93 | $0.0509 | 291.0 | -1.34% |
| Aug 19, 2026 | $27.32 | $27.30 | $0.0246 | 1,220.0 | +1.10% |
| Aug 18, 2026 | $27.02 | $26.87 | $0.15 | 984.0 | -0.41% |
| Aug 17, 2026 | $27.41 | $27.11 | $0.2995 | 442.0 | -2.38% |
| Aug 14, 2026 | $27.84 | $27.77 | $0.0687 | 566.0 | -1.95% |
| Aug 13, 2026 | $28.32 | $27.73 | $0.5941 | 1,833.0 | +3.19% |
| Aug 12, 2026 | $27.50 | $27.26 | $0.24 | 591.0 | -0.48% |
| Aug 11, 2026 | $27.65 | $27.00 | $0.65 | 1,326.0 | +3.16% |
| Aug 10, 2026 | $26.74 | $26.74 | $0.00 | 236.0 | +0.42% |
| Aug 07, 2026 | $26.65 | $26.62 | $0.03 | 1,574.0 | +0.60% |
| Aug 06, 2026 | $26.47 | $26.46 | $0.0058 | 114.0 | +0.24% |
| Aug 05, 2026 | $26.58 | $26.40 | $0.1776 | 130.0 | -1.36% |
| Aug 04, 2026 | $26.77 | $26.77 | $0.00 | 26.00 | +2.26% |
| Aug 03, 2026 | $26.17 | $25.70 | $0.4742 | 2,061.0 | +4.53% |
| Jul 31, 2026 | $25.04 | $25.04 | $0.00 | 159.0 | +0.35% |
| Jul 30, 2026 | $24.95 | $24.95 | $0.00 | 15.00 | +0.75% |
| Jul 29, 2026 | $25.00 | $24.77 | $0.232 | 206.0 | -2.26% |
| Jul 28, 2026 | $25.34 | $25.33 | $0.0096 | 324.0 | +1.26% |
| Jul 27, 2026 | $25.02 | $25.02 | $0.00 | 53.00 | +1.18% |
Whitewolf Publicly Listed Private Equity Etf Stock (LBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitewolf Publicly Listed Private Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitewolf Publicly Listed Private Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitewolf Publicly Listed Private Equity Etf Stock (LBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $28.32 | $25.70 | $2.62 | 11,516.0 | +8.67% |
| Jul, 2026 | $25.46 | $24.16 | $1.30 | 6,493.0 | +4.09% |
| Jun, 2026 | $25.82 | $23.67 | $2.15 | 18,779.0 | -5.45% |
| May, 2026 | $26.57 | $24.99 | $1.58 | 76,730.0 | -1.77% |
| Apr, 2026 | $26.34 | $23.00 | $3.34 | 45,659.0 | +9.56% |
| Mar, 2026 | $24.75 | $22.52 | $2.23 | 57,088.0 | -1.38% |
| Feb, 2026 | $27.72 | $23.93 | $3.79 | 83,629.0 | -14.54% |
| Jan, 2026 | $30.15 | $27.96 | $2.19 | 24,013.0 | -2.81% |
Whitewolf Publicly Listed Private Equity Etf Stock (LBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.76 | $28.59 | $2.17 | 42,747.0 | +0.85% |
| Nov, 2025 | $28.72 | $27.29 | $1.43 | 130,214.0 | +2.32% |
| Oct, 2025 | $29.01 | $27.11 | $1.90 | 48,200.0 | -4.10% |
| Sep, 2025 | $31.78 | $28.91 | $2.87 | 89,828.0 | -7.58% |
| Aug, 2025 | $32.13 | $31.04 | $1.09 | 65,591.0 | -0.77% |
| Jul, 2025 | $33.06 | $30.50 | $2.56 | 75,205.0 | +4.35% |
| Jun, 2025 | $30.98 | $29.86 | $1.12 | 34,388.0 | +0.87% |
| May, 2025 | $31.06 | $28.74 | $2.32 | 34,202.0 | +4.43% |
| Apr, 2025 | $31.29 | $25.59 | $5.70 | 37,093.0 | -5.57% |
| Mar, 2025 | $33.60 | $29.92 | $3.68 | 169,970.0 | -8.12% |
| Feb, 2025 | $34.86 | $32.80 | $2.06 | 192,050.0 | -4.68% |
| Jan, 2025 | $35.33 | $32.00 | $3.33 | 189,535.0 | +6.46% |
Whitewolf Publicly Listed Private Equity Etf Stock (LBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.50 | $32.68 | $1.82 | 27,950.0 | -4.38% |
| Nov, 2024 | $34.67 | $31.38 | $3.29 | 42,759.0 | +6.96% |
| Oct, 2024 | $33.03 | $30.50 | $2.53 | 24,804.0 | +5.32% |
| Sep, 2024 | $31.25 | $28.78 | $2.47 | 5,639.0 | +2.82% |
| Aug, 2024 | $30.39 | $27.45 | $2.94 | 2,632.0 | -2.90% |
| Jul, 2024 | $30.75 | $28.70 | $2.05 | 1,661.0 | +6.80% |
| Jun, 2024 | $29.53 | $28.79 | $0.7375 | 1,869.0 | -1.95% |
| May, 2024 | $29.63 | $28.42 | $1.21 | 6,875.0 | +3.28% |
| Apr, 2024 | $28.85 | $27.91 | $0.9374 | 1,304.0 | -1.32% |
| Mar, 2024 | $28.93 | $28.04 | $0.8871 | 18,895.0 | +1.93% |
| Feb, 2024 | $28.30 | $27.04 | $1.26 | 3,607.0 | +3.97% |
| Jan, 2024 | $27.59 | $26.33 | $1.26 | 3,830.0 | +1.43% |
0.38%
Cap:
|
Volume (24h):