Get the Stockscreener App
31.38
1.52%
-0.4842
After Hours:
31.42
0.0381
+0.12%
Whitewolf Publicly Listed Private Equity Etf Stock (LBO) Price History
The historical daily chart and data for Whitewolf Publicly Listed Private Equity Etf stock (LBO), show that the latest closing stock price as of November 04, 2024, is $31.38.
- Whitewolf Publicly Listed Private Equity Etf all-time high stock price is $33.03, occurred on October 18, 2024.
- The lowest Whitewolf Publicly Listed Private Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Whitewolf Publicly Listed Private Equity Etf's stock price has risen over to $31.38 now.
- The 52-week high stock price for LBO is $33.03, representing a 5.25% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for LBO is $25.19, indicating a -19.73% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about LBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $31.56 | $31.38 | $0.1781 | 786.0 | -1.52% |
| Nov 01, 2024 | $32.36 | $31.87 | $0.4939 | 415.0 | -1.45% |
| Oct 31, 2024 | $32.42 | $32.33 | $0.0866 | 183.0 | -0.93% |
| Oct 30, 2024 | $32.72 | $32.64 | $0.0847 | 202.0 | -0.24% |
| Oct 29, 2024 | $32.80 | $32.57 | $0.23 | 1,625.0 | -0.61% |
| Oct 28, 2024 | $32.91 | $32.74 | $0.1748 | 451.0 | +0.95% |
| Oct 25, 2024 | $32.86 | $32.59 | $0.27 | 1,748.0 | -1.02% |
| Oct 24, 2024 | $32.94 | $32.86 | $0.0798 | 1,558.0 | +1.41% |
| Oct 23, 2024 | $32.48 | $32.48 | $0.00 | 44.00 | -0.60% |
| Oct 22, 2024 | $32.69 | $32.67 | $0.0201 | 2,326.0 | -0.92% |
| Oct 21, 2024 | $33.02 | $32.97 | $0.05 | 3,107.0 | +0.19% |
| Oct 18, 2024 | $33.03 | $32.87 | $0.16 | 875.0 | +0.81% |
| Oct 17, 2024 | $32.68 | $32.51 | $0.1684 | 329.0 | +1.46% |
| Oct 16, 2024 | $32.19 | $31.91 | $0.2751 | 392.0 | +1.27% |
| Oct 15, 2024 | $31.87 | $31.78 | $0.0946 | 6,769.0 | +0.23% |
| Oct 14, 2024 | $31.71 | $31.65 | $0.0581 | 1,239.0 | +0.48% |
| Oct 11, 2024 | $31.56 | $31.56 | $0.00 | 15.00 | +1.03% |
| Oct 10, 2024 | $31.26 | $31.23 | $0.0252 | 2,440.0 | +0.08% |
| Oct 09, 2024 | $31.21 | $31.11 | $0.0941 | 208.0 | +0.45% |
| Oct 08, 2024 | $31.07 | $31.07 | $0.001 | 265.0 | -0.35% |
Whitewolf Publicly Listed Private Equity Etf Stock (LBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitewolf Publicly Listed Private Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitewolf Publicly Listed Private Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitewolf Publicly Listed Private Equity Etf Stock (LBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.36 | $31.38 | $0.9781 | 1,987.0 | -2.94% |
| Oct, 2024 | $33.03 | $30.50 | $2.53 | 24,804.0 | +5.32% |
| Sep, 2024 | $31.25 | $28.78 | $2.47 | 5,639.0 | +2.82% |
| Aug, 2024 | $30.39 | $27.45 | $2.94 | 2,632.0 | -2.90% |
| Jul, 2024 | $30.75 | $28.70 | $2.05 | 1,661.0 | +6.80% |
| Jun, 2024 | $29.53 | $28.79 | $0.7375 | 1,869.0 | -1.95% |
| May, 2024 | $29.63 | $28.42 | $1.21 | 6,875.0 | +3.28% |
| Apr, 2024 | $28.85 | $27.91 | $0.9374 | 1,304.0 | -1.32% |
| Mar, 2024 | $28.93 | $28.04 | $0.8871 | 18,895.0 | +1.93% |
| Feb, 2024 | $28.30 | $27.04 | $1.26 | 3,607.0 | +3.97% |
| Jan, 2024 | $27.59 | $26.33 | $1.26 | 3,830.0 | +1.43% |
Whitewolf Publicly Listed Private Equity Etf Stock (LBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.35 | $25.22 | $2.14 | 44,074.0 | +6.01% |
| Nov, 2023 | $25.32 | $25.19 | $0.13 | 43,276.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):