Li Bang International Corp Inc (LBGJ)

Overview News Price History Discussions Forecast

Li Bang International Corp Inc Stock (LBGJ) Price History

The historical daily chart and data for Li Bang International Corp Inc stock (LBGJ), show that the latest closing stock price as of July 10, 2026, is $1.31.

Li Bang International Corp Inc all-time high stock price is $200.00, occurred on May 30, 2025.
The lowest Li Bang International Corp Inc stock price recorded was $0.00 on May 27, 2025. Since then, Li Bang International Corp Inc's stock price has risen over to $1.31 now.
The 52-week high stock price for LBGJ is $177.00, representing a 13,411% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for LBGJ is $0.75, indicating a -42.75% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about LBGJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$1.40	$1.12	$0.2799	115,408.0	+7.38%
Jul 09, 2026	$1.36	$1.21	$0.1524	67,228.0	-4.69%
Jul 08, 2026	$1.30	$1.24	$0.0602	11,670.0	+1.59%
Jul 07, 2026	$1.35	$1.25	$0.10	11,802.0	+0.00%
Jul 06, 2026	$1.30	$1.23	$0.0664	10,530.0	-3.82%
Jul 02, 2026	$1.44	$1.23	$0.2137	51,956.0	+3.15%
Jul 01, 2026	$1.27	$1.13	$0.14	34,701.0	+8.55%
Jun 30, 2026	$1.23	$1.08	$0.15	51,620.0	+0.00%
Jun 29, 2026	$1.54	$1.07	$0.4699	511,160.0	+8.33%
Jun 26, 2026	$1.13	$1.08	$0.0529	28,189.0	-0.92%
Jun 25, 2026	$1.14	$1.08	$0.06	14,666.0	-3.54%
Jun 24, 2026	$1.17	$1.13	$0.04	11,770.0	-3.42%
Jun 23, 2026	$1.19	$1.07	$0.115	21,446.0	-4.10%
Jun 22, 2026	$1.25	$1.10	$0.1483	33,809.0	+5.17%
Jun 18, 2026	$1.28	$1.13	$0.155	96,735.0	-10.77%
Jun 17, 2026	$1.33	$1.19	$0.14	85,708.0	+7.44%
Jun 16, 2026	$1.29	$1.17	$0.12	50,809.0	-3.97%
Jun 15, 2026	$1.29	$1.10	$0.1899	218,104.0	+5.88%
Jun 12, 2026	$1.41	$1.10	$0.3095	509,030.0	+7.21%

Li Bang International Corp Inc Stock (LBGJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Li Bang International Corp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBGJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Li Bang International Corp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Li Bang International Corp Inc Stock (LBGJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.44	$1.12	$0.3199	418,703.0	+11.97%
Jun, 2026	$1.54	$0.8701	$0.6699	5,068,264.0	+17.97%
May, 2026	$1.27	$0.752	$0.518	8,038,476.0	+12.06%
Apr, 2026	$1.29	$0.8241	$0.4659	2,357,434.0	-14.07%
Mar, 2026	$13.33	$0.75	$12.58	31,096,613.4	-93.76%
Feb, 2026	$127.0	$15.62	$111.4	1,033,162.4	-80.19%
Jan, 2026	$89.00	$57.00	$32.00	17,447.8	+25.65%

Li Bang International Corp Inc Stock (LBGJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.00	$50.06	$24.94	13,385.1	-25.35%
Nov, 2025	$80.00	$59.62	$20.38	31,382.4	+6.14%
Oct, 2025	$74.74	$50.00	$24.74	76,572.6	+26.38%
Sep, 2025	$177.0	$42.00	$135.0	48,107.0	-58.91%
Aug, 2025	$145.0	$110.0	$34.99	2,434.3	+0.00%
Jul, 2025	$170.0	$118.1	$51.90	4,953.9	-12.25%
Jun, 2025	$200.0	$140.0	$60.00	7,543.5	-9.81%
May, 2025	$200.0	$126.0	$73.99	10,143.8	+19.85%
Apr, 2025	$150.0	$106.0	$44.00	5,125.5	+24.77%
Mar, 2025	$228.0	$105.1	$122.9	11,549.6	-50.45%
Feb, 2025	$293.3	$102.0	$191.3	32,738.1	-5.98%
Jan, 2025	$377.0	$221.0	$156.0	32,930.2	-32.17%