Get the Stockscreener App
1.26
16.67%
0.18
After Hours:
1.26
Li Bang International Corp Inc Stock (LBGJ) Price History
The historical daily chart and data for Li Bang International Corp Inc stock (LBGJ), show that the latest closing stock price as of April 03, 2025, is $1.26.
- Li Bang International Corp Inc all-time high stock price is $4.60, occurred on October 28, 2024.
- The lowest Li Bang International Corp Inc stock price recorded was $1.02 on February 25, 2025. Since then, Li Bang International Corp Inc's stock price has risen over 23.53% to $1.26 now.
- The 52-week high stock price for LBGJ is $4.60, representing a 265.08% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for LBGJ is $1.02, indicating a -19.05% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about LBGJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $1.46 | $1.06 | $0.40 | 57,884.0 | +16.67% |
| Apr 02, 2025 | $1.19 | $1.07 | $0.12 | 12,137.0 | -0.46% |
| Apr 01, 2025 | $1.13 | $1.06 | $0.0691 | 12,218.0 | -0.46% |
| Mar 31, 2025 | $1.15 | $1.05 | $0.0994 | 15,961.0 | -1.80% |
| Mar 28, 2025 | $1.24 | $1.11 | $0.1306 | 6,306.0 | -14.62% |
| Mar 27, 2025 | $1.30 | $1.22 | $0.08 | 10,290.0 | +6.56% |
| Mar 26, 2025 | $1.26 | $1.22 | $0.04 | 14,977.0 | -5.43% |
| Mar 25, 2025 | $1.36 | $1.20 | $0.16 | 105,847.0 | -1.53% |
| Mar 24, 2025 | $1.55 | $1.20 | $0.35 | 146,875.0 | -5.07% |
| Mar 21, 2025 | $1.53 | $1.33 | $0.20 | 188,198.0 | -3.16% |
| Mar 20, 2025 | $1.60 | $1.37 | $0.23 | 4,956.0 | -6.86% |
| Mar 19, 2025 | $1.65 | $1.41 | $0.2389 | 2,780.0 | -7.27% |
| Mar 18, 2025 | $1.65 | $1.48 | $0.17 | 8,686.0 | +11.49% |
| Mar 17, 2025 | $1.50 | $1.37 | $0.13 | 13,172.0 | +4.96% |
| Mar 14, 2025 | $1.46 | $1.41 | $0.0521 | 6,508.0 | -9.03% |
| Mar 13, 2025 | $1.60 | $1.47 | $0.135 | 9,285.0 | +5.44% |
| Mar 12, 2025 | $1.53 | $1.43 | $0.10 | 6,781.0 | -2.33% |
| Mar 11, 2025 | $1.65 | $1.41 | $0.2424 | 54,390.0 | -9.88% |
| Mar 10, 2025 | $1.80 | $1.60 | $0.20 | 41,735.0 | -0.60% |
| Mar 07, 2025 | $1.99 | $1.31 | $0.674 | 49,927.0 | +12.00% |
| Mar 06, 2025 | $1.79 | $1.42 | $0.3712 | 102,322.0 | +9.49% |
| Mar 05, 2025 | $1.98 | $1.10 | $0.8816 | 268,850.0 | -31.50% |
| Mar 04, 2025 | $2.02 | $2.00 | $0.02 | 3,228.0 | -10.31% |
Li Bang International Corp Inc Stock (LBGJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Li Bang International Corp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBGJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Li Bang International Corp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Li Bang International Corp Inc Stock (LBGJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.46 | $1.06 | $0.40 | 140,123.0 | +15.60% |
| Mar, 2025 | $2.28 | $1.05 | $1.23 | 1,154,955.0 | -50.45% |
| Feb, 2025 | $2.93 | $1.02 | $1.91 | 3,273,813.0 | -5.98% |
| Jan, 2025 | $3.77 | $2.21 | $1.56 | 3,293,023.0 | -32.17% |
Li Bang International Corp Inc Stock (LBGJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $2.21 | $2.29 | 6,263,007.0 | +8.83% |
| Nov, 2024 | $4.47 | $3.03 | $1.44 | 1,617,137.0 | -25.41% |
| Oct, 2024 | $4.60 | $3.73 | $0.87 | 668,996.0 | +0.00% |
6.77%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):