Get the Stockscreener App
0.5455
2.38%
-0.0133
Li Bang International Corp Inc Stock (LBGJ) Price History
The historical daily chart and data for Li Bang International Corp Inc stock (LBGJ), show that the latest closing stock price as of October 10, 2025, is $0.5455.
- Li Bang International Corp Inc all-time high stock price is $4.60, occurred on October 28, 2024.
- The lowest Li Bang International Corp Inc stock price recorded was $0.00 on May 27, 2025. Since then, Li Bang International Corp Inc's stock price has risen over to $0.5455 now.
- The 52-week high stock price for LBGJ is $4.60, representing a 743.26% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for LBGJ is $0.42, indicating a -23.01% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about LBGJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.5699 | $0.51 | $0.0599 | 44,874.0 | -2.38% |
| Oct 09, 2025 | $0.6297 | $0.5588 | $0.0709 | 47,323.0 | -8.72% |
| Oct 08, 2025 | $0.67 | $0.591 | $0.079 | 134,367.0 | +5.55% |
| Oct 07, 2025 | $0.61 | $0.5799 | $0.0301 | 23,516.0 | -2.36% |
| Oct 06, 2025 | $0.608 | $0.53 | $0.078 | 102,752.0 | +1.59% |
| Oct 03, 2025 | $0.63 | $0.5847 | $0.0453 | 66,107.0 | -5.69% |
| Oct 02, 2025 | $0.6249 | $0.5829 | $0.042 | 94,653.0 | +7.45% |
| Oct 01, 2025 | $0.58 | $0.5372 | $0.0428 | 52,643.0 | +8.87% |
| Sep 30, 2025 | $0.58 | $0.52 | $0.06 | 53,325.0 | +2.12% |
| Sep 29, 2025 | $0.6145 | $0.42 | $0.1945 | 430,556.0 | -20.76% |
| Sep 26, 2025 | $0.70 | $0.5819 | $0.1181 | 387,449.0 | -0.76% |
| Sep 25, 2025 | $1.54 | $0.52 | $1.02 | 3,305,053.0 | -50.93% |
| Sep 24, 2025 | $1.40 | $1.34 | $0.055 | 2,798.0 | -1.10% |
| Sep 23, 2025 | $1.40 | $1.30 | $0.10 | 27,080.0 | +5.43% |
| Sep 22, 2025 | $1.33 | $1.27 | $0.06 | 46,887.0 | -1.53% |
| Sep 19, 2025 | $1.41 | $1.24 | $0.165 | 48,926.0 | -2.24% |
| Sep 18, 2025 | $1.35 | $1.20 | $0.15 | 14,221.0 | +6.35% |
| Sep 17, 2025 | $1.35 | $1.23 | $0.12 | 30,946.0 | +6.78% |
| Sep 16, 2025 | $1.30 | $1.18 | $0.12 | 6,549.0 | -3.28% |
| Sep 15, 2025 | $1.46 | $1.22 | $0.24 | 58,731.0 | -15.86% |
| Sep 12, 2025 | $1.67 | $1.42 | $0.25 | 22,525.0 | -9.38% |
| Sep 11, 2025 | $1.69 | $1.44 | $0.255 | 109,318.0 | +12.68% |
Li Bang International Corp Inc Stock (LBGJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Li Bang International Corp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBGJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Li Bang International Corp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Li Bang International Corp Inc Stock (LBGJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.67 | $0.51 | $0.16 | 611,109.0 | +2.92% |
| Sep, 2025 | $1.77 | $0.42 | $1.35 | 4,810,695.0 | -58.91% |
| Aug, 2025 | $1.45 | $1.10 | $0.3499 | 243,432.0 | +0.00% |
| Jul, 2025 | $1.70 | $1.18 | $0.519 | 495,392.0 | -12.25% |
| Jun, 2025 | $2.00 | $1.40 | $0.60 | 754,352.0 | -9.81% |
| May, 2025 | $2.00 | $1.26 | $0.7399 | 1,014,377.0 | +19.85% |
| Apr, 2025 | $1.50 | $1.06 | $0.44 | 512,554.0 | +24.77% |
| Mar, 2025 | $2.28 | $1.05 | $1.23 | 1,154,955.0 | -50.45% |
| Feb, 2025 | $2.93 | $1.02 | $1.91 | 3,273,813.0 | -5.98% |
| Jan, 2025 | $3.77 | $2.21 | $1.56 | 3,293,023.0 | -32.17% |
Li Bang International Corp Inc Stock (LBGJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $2.21 | $2.29 | 6,263,007.0 | +8.83% |
| Nov, 2024 | $4.47 | $3.03 | $1.44 | 1,617,137.0 | -25.41% |
| Oct, 2024 | $4.60 | $3.73 | $0.87 | 668,996.0 | +0.00% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):