Li Bang International Corp Inc (LBGJ)

Overview News Price History Discussions Forecast

Li Bang International Corp Inc Stock (LBGJ) Price History

The historical daily chart and data for Li Bang International Corp Inc stock (LBGJ), show that the latest closing stock price as of June 16, 2026, is $1.21.

Li Bang International Corp Inc all-time high stock price is $200.00, occurred on May 30, 2025.
The lowest Li Bang International Corp Inc stock price recorded was $0.00 on May 27, 2025. Since then, Li Bang International Corp Inc's stock price has risen over to $1.21 now.
The 52-week high stock price for LBGJ is $177.00, representing a 14,528% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for LBGJ is $0.75, indicating a -38.02% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about LBGJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$1.29	$1.17	$0.12	50,809.0	-3.97%
Jun 15, 2026	$1.29	$1.10	$0.1899	218,104.0	+5.88%
Jun 12, 2026	$1.41	$1.10	$0.3095	509,030.0	+7.21%
Jun 11, 2026	$1.15	$1.06	$0.09	75,936.0	-5.93%
Jun 10, 2026	$1.30	$1.00	$0.30	2,292,413.0	-3.28%
Jun 09, 2026	$1.34	$1.10	$0.24	247,932.0	-1.61%
Jun 08, 2026	$1.44	$0.9859	$0.4541	301,390.0	+9.73%
Jun 05, 2026	$1.24	$0.8701	$0.3699	428,047.0	+21.22%
Jun 04, 2026	$0.9534	$0.93	$0.0234	7,887.0	-2.22%
Jun 03, 2026	$0.99	$0.9301	$0.0599	5,583.0	-8.33%
Jun 02, 2026	$1.12	$1.03	$0.0908	35,299.0	+0.97%
Jun 01, 2026	$1.11	$0.9199	$0.1901	40,731.0	+3.85%
May 29, 2026	$1.05	$0.8501	$0.1999	52,984.0	+10.18%
May 28, 2026	$0.956	$0.8933	$0.0627	13,876.0	+0.81%
May 27, 2026	$0.9291	$0.885	$0.0441	13,362.0	-1.89%
May 26, 2026	$0.9587	$0.9102	$0.0485	11,017.0	+0.02%
May 22, 2026	$0.9599	$0.893	$0.0669	18,498.0	-0.39%
May 21, 2026	$0.9651	$0.9001	$0.065	27,015.0	-5.33%
May 20, 2026	$1.04	$0.9501	$0.0899	25,136.0	-0.52%
May 19, 2026	$0.97	$0.9202	$0.0498	37,728.0	-0.58%

Li Bang International Corp Inc Stock (LBGJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Li Bang International Corp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBGJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Li Bang International Corp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Li Bang International Corp Inc Stock (LBGJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.44	$0.8701	$0.5699	4,263,970.0	+22.00%
May, 2026	$1.27	$0.752	$0.518	8,038,476.0	+12.06%
Apr, 2026	$1.29	$0.8241	$0.4659	2,357,434.0	-14.07%
Mar, 2026	$13.33	$0.75	$12.58	31,096,613.4	-93.76%
Feb, 2026	$127.0	$15.62	$111.4	1,033,162.4	-80.19%
Jan, 2026	$89.00	$57.00	$32.00	17,447.8	+25.65%

Li Bang International Corp Inc Stock (LBGJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.00	$50.06	$24.94	13,385.1	-25.35%
Nov, 2025	$80.00	$59.62	$20.38	31,382.4	+6.14%
Oct, 2025	$74.74	$50.00	$24.74	76,572.6	+26.38%
Sep, 2025	$177.0	$42.00	$135.0	48,107.0	-58.91%
Aug, 2025	$145.0	$110.0	$34.99	2,434.3	+0.00%
Jul, 2025	$170.0	$118.1	$51.90	4,953.9	-12.25%
Jun, 2025	$200.0	$140.0	$60.00	7,543.5	-9.81%
May, 2025	$200.0	$126.0	$73.99	10,143.8	+19.85%
Apr, 2025	$150.0	$106.0	$44.00	5,125.5	+24.77%
Mar, 2025	$228.0	$105.1	$122.9	11,549.6	-50.45%
Feb, 2025	$293.3	$102.0	$191.3	32,738.1	-5.98%
Jan, 2025	$377.0	$221.0	$156.0	32,930.2	-32.17%