loading

Li Bang International Corp Inc Stock (LBGJ) Price History

The historical daily chart and data for Li Bang International Corp Inc stock (LBGJ), show that the latest closing stock price as of November 22, 2024, is $3.6999.
  • Li Bang International Corp Inc all-time high stock price is $4.60, occurred on October 28, 2024.
  • The lowest Li Bang International Corp Inc stock price recorded was $3.03 on November 18, 2024. Since then, Li Bang International Corp Inc's stock price has risen over 22.11% to $3.6999 now.
  • The 52-week high stock price for LBGJ is $4.60, representing a 24.33% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for LBGJ is $3.03, indicating a -18.11% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about LBGJ historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $3.70 $3.33 $0.3696 10,333.0 +6.32%
Nov 21, 2024 $3.86 $3.48 $0.3842 27,307.0 -0.57%
Nov 20, 2024 $4.37 $3.50 $0.865 365,585.0 -12.28%
Nov 19, 2024 $4.00 $3.20 $0.80 104,110.0 +25.08%
Nov 18, 2024 $3.61 $3.03 $0.579 43,096.0 -13.78%
Nov 15, 2024 $4.10 $3.60 $0.50 64,850.0 -8.07%
Nov 14, 2024 $4.10 $4.02 $0.081 22,240.0 -3.01%
Nov 13, 2024 $4.23 $3.91 $0.316 7,954.0 +3.49%
Nov 12, 2024 $4.01 $3.91 $0.10 19,080.0 +0.25%
Nov 11, 2024 $4.01 $3.91 $0.10 9,020.0 +0.50%
Nov 08, 2024 $4.07 $3.91 $0.1615 10,791.0 -1.73%
Nov 07, 2024 $4.38 $4.00 $0.3782 46,910.0 -3.80%
Nov 06, 2024 $4.41 $4.17 $0.2364 8,007.0 -1.70%
Nov 05, 2024 $4.47 $4.20 $0.27 35,956.0 +1.98%
Nov 04, 2024 $4.20 $4.07 $0.13 8,314.0 +1.94%
Nov 01, 2024 $4.24 $4.00 $0.2389 9,967.0 -3.06%
Oct 31, 2024 $4.41 $4.10 $0.3105 43,082.0 -1.39%
Oct 30, 2024 $4.42 $4.15 $0.27 33,886.0 +1.17%
Oct 29, 2024 $4.49 $4.00 $0.49 79,824.0 -0.93%
Oct 28, 2024 $4.60 $3.94 $0.655 135,118.0 +12.86%

Li Bang International Corp Inc Stock (LBGJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Li Bang International Corp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBGJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Li Bang International Corp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Li Bang International Corp Inc Stock (LBGJ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.47 $3.03 $1.44 803,853.0 -12.94%
Oct, 2024 $4.60 $3.73 $0.87 668,996.0 +0.00%
specialty_industrial_machinery XYL
$126.87
price up icon 1.20%
specialty_industrial_machinery ROK
$290.86
price up icon 4.51%
$101.20
price up icon 1.25%
specialty_industrial_machinery IR
$104.00
price up icon 0.93%
specialty_industrial_machinery AME
$197.38
price up icon 0.83%
specialty_industrial_machinery CMI
$372.62
price up icon 1.02%
Cap:     |  Volume (24h):