Get the Stockscreener App
3.2817
1.29%
0.0417
Li Bang International Corp Inc Stock (LBGJ) Price History
The historical daily chart and data for Li Bang International Corp Inc stock (LBGJ), show that the latest closing stock price as of December 27, 2024, is $3.2817.
- Li Bang International Corp Inc all-time high stock price is $4.60, occurred on October 28, 2024.
- The lowest Li Bang International Corp Inc stock price recorded was $2.21 on December 12, 2024. Since then, Li Bang International Corp Inc's stock price has risen over 48.49% to $3.2817 now.
- The 52-week high stock price for LBGJ is $4.60, representing a 40.17% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for LBGJ is $2.21, indicating a -32.66% decrease from the current share price, occurred on December 12, 2024.
The table below shows more information about LBGJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $3.40 | $3.10 | $0.30 | 188,696.0 | +1.29% |
| Dec 26, 2024 | $3.40 | $3.00 | $0.40 | 295,098.0 | +14.08% |
| Dec 24, 2024 | $3.29 | $2.45 | $0.84 | 583,848.0 | +5.58% |
| Dec 23, 2024 | $3.19 | $2.64 | $0.55 | 129,964.0 | -3.93% |
| Dec 20, 2024 | $3.02 | $2.74 | $0.2795 | 77,011.0 | -5.08% |
| Dec 19, 2024 | $3.32 | $2.85 | $0.47 | 138,429.0 | -14.49% |
| Dec 18, 2024 | $3.64 | $3.04 | $0.5983 | 86,855.0 | +4.19% |
| Dec 17, 2024 | $3.49 | $2.95 | $0.54 | 574,562.0 | +4.13% |
| Dec 16, 2024 | $4.10 | $2.77 | $1.33 | 137,559.0 | -6.47% |
| Dec 13, 2024 | $3.49 | $2.60 | $0.89 | 168,383.0 | +23.19% |
| Dec 12, 2024 | $3.76 | $2.21 | $1.55 | 1,701,962.0 | -25.61% |
| Dec 11, 2024 | $4.40 | $3.61 | $0.79 | 151,851.0 | -11.67% |
| Dec 10, 2024 | $4.50 | $3.90 | $0.60 | 917,788.0 | +2.19% |
| Dec 09, 2024 | $4.13 | $3.60 | $0.53 | 275,633.0 | +15.45% |
| Dec 06, 2024 | $3.79 | $3.50 | $0.29 | 32,502.0 | -0.28% |
| Dec 05, 2024 | $3.98 | $3.30 | $0.675 | 212,968.0 | -5.31% |
| Dec 04, 2024 | $4.14 | $3.43 | $0.71 | 230,548.0 | +13.90% |
| Dec 03, 2024 | $3.56 | $3.25 | $0.31 | 63,373.0 | +3.12% |
| Dec 02, 2024 | $3.46 | $3.16 | $0.295 | 121,619.0 | +1.26% |
| Nov 29, 2024 | $3.40 | $3.14 | $0.261 | 46,827.0 | -3.94% |
Li Bang International Corp Inc Stock (LBGJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Li Bang International Corp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBGJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Li Bang International Corp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Li Bang International Corp Inc Stock (LBGJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $2.21 | $2.29 | 6,277,345.0 | +3.52% |
| Nov, 2024 | $4.47 | $3.03 | $1.44 | 1,617,137.0 | -25.41% |
| Oct, 2024 | $4.60 | $3.73 | $0.87 | 668,996.0 | +0.00% |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):