stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Leatherback Long Short Alternative Yield EtfLBAY
$27.351.65%0.4428

Leatherback Long Short Alternative Yield Etf (LBAY)

Date: 2026-10-30 16:00O: 27.16H: 27.35L: 27.15C: 27.35Vol: 2.247k

Leatherback Long Short Alternative Yield Etf Stock (LBAY) Price History

The historical daily chart and data for Leatherback Long Short Alternative Yield Etf stock (LBAY), show that the latest closing stock price as of October 30, 2026, is $27.35.

  • Leatherback Long Short Alternative Yield Etf all-time high stock price is $29.03, occurred on February 23, 2026.
  • The lowest Leatherback Long Short Alternative Yield Etf stock price recorded was $23.15 on April 09, 2025. Since then, Leatherback Long Short Alternative Yield Etf's stock price has risen over 15.36% to $27.35 now.
  • The 52-week high stock price for LBAY is $29.03, representing a 6.14% increase from the current share price, occurred on February 23, 2026.
  • The 52-week low stock price for LBAY is $23.44, indicating a 14.30% decrease from the current share price, occurred on November 03, 2025.
  • The closing price of Leatherback Long Short Alternative Yield Etf (LBAY) stock in the beginning of 2025 was $24.06. The stock closed the year at $24.26, a gain of over 0.84% for the year.

The table below shows more information about LBAY historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$27.35$27.15$0.20132,247+1.65%
Oct 29, 2026$26.91$26.91$0.0011+0.62%
Oct 28, 2026$26.74$26.65$0.0932341-1.32%
Oct 27, 2026$27.10$27.10$0.00624-0.94%
Oct 26, 2026$27.36$27.21$0.14741,326+0.76%
Oct 23, 2026$27.20$27.15$0.051,872-1.13%
Oct 22, 2026$27.46$27.46$0.0056278+2.45%
Oct 21, 2026$26.80$26.80$0.0049230-0.55%
Oct 20, 2026$26.95$26.95$0.00103+0.83%
Oct 19, 2026$26.89$26.73$0.1651,042-1.22%
Oct 16, 2026$27.07$26.82$0.251,959+2.21%
Oct 15, 2026$26.50$26.40$0.1495+1.98%
Oct 14, 2026$25.98$25.95$0.03422+0.54%
Oct 13, 2026$25.91$25.81$0.15,262+0.44%
Oct 12, 2026$25.72$25.56$0.16719+0.81%
Oct 09, 2026$25.50$25.50$0.0017+0.51%
Oct 08, 2026$25.37$24.93$0.4396733+2.49%
Oct 07, 2026$24.89$24.75$0.1378113-1.08%
Oct 06, 2026$25.08$25.00$0.083,564+0.56%
Oct 05, 2026$24.95$24.88$0.066699+0.07%
Oct 02, 2026$24.87$24.73$0.1359211+0.88%

Leatherback Long Short Alternative Yield Etf Stock (LBAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leatherback Long Short Alternative Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leatherback Long Short Alternative Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leatherback Long Short Alternative Yield Etf Stock (LBAY) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$27.46$24.65$2.8123,287+10.07%
Sep, 2026$28.00$24.85$3.1542,015-9.81%
Aug, 2026$28.41$25.90$2.5141,667+4.53%
Jul, 2026$27.45$24.91$2.5437,065+5.82%
Jun, 2026$25.84$24.36$1.4832,038-1.15%
May, 2026$26.69$25.20$1.4925,797-5.18%
Apr, 2026$28.19$25.66$2.5386,471-4.60%
Mar, 2026$28.90$25.94$2.96111,341-3.04%
Feb, 2026$29.03$25.49$3.54185,753+12.48%
Jan, 2026$25.89$23.96$1.93175,543+5.27%

Leatherback Long Short Alternative Yield Etf Stock (LBAY) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$25.04$23.54$1.5090,966-0.81%
Nov, 2025$24.87$23.44$1.4361,514+3.67%
Oct, 2025$25.33$23.55$1.78108,100-5.01%
Sep, 2025$25.66$24.42$1.2447,345-2.90%
Aug, 2025$25.73$24.02$1.71145,204+5.44%
Jul, 2025$25.02$24.07$0.95241,758-0.82%
Jun, 2025$24.82$24.27$0.5567,799-0.15%
May, 2025$24.60$23.60$1.0061,660-0.51%
Apr, 2025$25.76$23.15$2.6170,605-4.30%
Mar, 2025$26.27$24.77$1.50196,533+3.19%
Feb, 2025$25.12$23.83$1.2986,106+3.34%
Jan, 2025$24.97$23.63$1.3473,680-0.04%

Leatherback Long Short Alternative Yield Etf Stock (LBAY) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$26.39$23.91$2.48132,664-9.61%
Nov, 2024$27.02$26.12$0.976,995+0.10%
Oct, 2024$27.91$26.58$1.3338,873-3.77%
Sep, 2024$28.13$27.29$0.8466,285-0.80%
Aug, 2024$27.84$26.50$1.3448,010+2.83%
Jul, 2024$27.37$25.41$1.96138,352+5.03%
Jun, 2024$26.74$25.76$0.97674,919-3.53%
May, 2024$27.46$26.10$1.3672,356+2.39%
Apr, 2024$27.15$26.10$1.05112,312-3.52%
Mar, 2024$27.07$25.79$1.2868,479+4.13%
Feb, 2024$26.02$25.19$0.83158,747+0.74%
Jan, 2024$26.32$25.50$0.8283,931-0.67%

Similar to LBAY