Get the Stockscreener App
26.54
0.33%
0.0885
After Hours:
26.54
Leatherback Long Short Alternative Yield Etf Stock (LBAY) Price History
The historical daily chart and data for Leatherback Long Short Alternative Yield Etf stock (LBAY), show that the latest closing stock price as of November 22, 2024, is $26.54.
- Leatherback Long Short Alternative Yield Etf all-time high stock price is $28.40, occurred on May 05, 2022.
- The lowest Leatherback Long Short Alternative Yield Etf stock price recorded was $24.52 on October 27, 2023. Since then, Leatherback Long Short Alternative Yield Etf's stock price has risen over 8.24% to $26.54 now.
- The 52-week high stock price for LBAY is $28.13, representing a 5.99% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for LBAY is $25.19, indicating a -5.09% decrease from the current share price, occurred on February 09, 2024.
- The closing price of Leatherback Long Short Alternative Yield Etf (LBAY) stock in the beginning of 2023 was $28.27. The stock closed the year at $28.09, a loss of over -0.63% for the year.
The table below shows more information about LBAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.54 | $26.44 | $0.10 | 7,774.0 | +0.33% |
| Nov 21, 2024 | $26.45 | $26.20 | $0.2515 | 3,750.0 | +0.89% |
| Nov 20, 2024 | $26.22 | $26.18 | $0.0392 | 1,078.0 | +0.32% |
| Nov 19, 2024 | $26.16 | $26.12 | $0.04 | 869.0 | -1.38% |
| Nov 18, 2024 | $26.52 | $26.47 | $0.0451 | 9,091.0 | +0.86% |
| Nov 15, 2024 | $26.30 | $26.25 | $0.05 | 2,262.0 | +0.44% |
| Nov 14, 2024 | $26.26 | $26.16 | $0.10 | 6,063.0 | -0.42% |
| Nov 13, 2024 | $26.27 | $26.16 | $0.1113 | 9,831.0 | +0.15% |
| Nov 12, 2024 | $26.25 | $26.13 | $0.118 | 1,129.0 | -0.86% |
| Nov 11, 2024 | $26.54 | $26.45 | $0.09 | 2,506.0 | -0.31% |
| Nov 08, 2024 | $26.55 | $26.54 | $0.01 | 2,116.0 | -0.30% |
| Nov 07, 2024 | $26.68 | $26.62 | $0.0571 | 6,875.0 | -0.45% |
| Nov 06, 2024 | $27.02 | $26.74 | $0.28 | 852.0 | +0.47% |
| Nov 05, 2024 | $26.63 | $26.60 | $0.03 | 5,516.0 | +0.05% |
| Nov 04, 2024 | $26.69 | $26.58 | $0.11 | 4,645.0 | +0.30% |
| Nov 01, 2024 | $26.53 | $26.53 | $0.00 | 34.00 | -0.20% |
| Oct 31, 2024 | $26.66 | $26.58 | $0.08 | 4,377.0 | -0.58% |
| Oct 30, 2024 | $26.74 | $26.64 | $0.0958 | 641.0 | +0.47% |
| Oct 29, 2024 | $26.85 | $26.61 | $0.2401 | 815.0 | -1.07% |
| Oct 28, 2024 | $26.90 | $26.90 | $0.00 | 131.0 | +0.51% |
| Oct 25, 2024 | $26.82 | $26.76 | $0.0592 | 1,050.0 | -0.88% |
Leatherback Long Short Alternative Yield Etf Stock (LBAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leatherback Long Short Alternative Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leatherback Long Short Alternative Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leatherback Long Short Alternative Yield Etf Stock (LBAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.02 | $26.12 | $0.90 | 72,165.0 | -0.15% |
| Oct, 2024 | $27.91 | $26.58 | $1.33 | 38,873.0 | -3.77% |
| Sep, 2024 | $28.13 | $27.29 | $0.84 | 66,285.0 | -0.80% |
| Aug, 2024 | $27.84 | $26.50 | $1.34 | 48,010.0 | +2.83% |
| Jul, 2024 | $27.37 | $25.41 | $1.96 | 138,352.0 | +5.03% |
| Jun, 2024 | $26.74 | $25.76 | $0.976 | 74,919.0 | -3.53% |
| May, 2024 | $27.46 | $26.10 | $1.36 | 72,356.0 | +2.39% |
| Apr, 2024 | $27.15 | $26.10 | $1.05 | 112,312.0 | -3.52% |
| Mar, 2024 | $27.07 | $25.79 | $1.28 | 68,479.0 | +4.13% |
| Feb, 2024 | $26.02 | $25.19 | $0.83 | 158,747.0 | +0.74% |
| Jan, 2024 | $26.32 | $25.50 | $0.82 | 83,931.0 | -0.67% |
Leatherback Long Short Alternative Yield Etf Stock (LBAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.22 | $25.38 | $0.84 | 683,117.0 | +1.40% |
| Nov, 2023 | $25.64 | $24.73 | $0.91 | 156,816.0 | +2.87% |
| Oct, 2023 | $25.72 | $24.52 | $1.20 | 113,586.0 | -3.43% |
| Sep, 2023 | $26.94 | $25.74 | $1.20 | 239,336.0 | -1.75% |
| Aug, 2023 | $27.18 | $26.21 | $0.9698 | 494,999.0 | -2.53% |
| Jul, 2023 | $27.23 | $26.09 | $1.14 | 255,287.0 | +1.89% |
| Jun, 2023 | $26.42 | $25.19 | $1.23 | 300,783.0 | +4.51% |
| May, 2023 | $27.40 | $25.11 | $2.29 | 685,068.0 | -7.60% |
| Apr, 2023 | $28.03 | $27.01 | $1.02 | 303,054.0 | +0.29% |
| Mar, 2023 | $27.27 | $26.18 | $1.09 | 237,189.0 | +0.00% |
Leatherback Long Short Alternative Yield Etf Stock (LBAY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $28.40 | $27.89 | $0.51 | 90,975.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):