Landbridge Company Llc (LB)

Overview News Price History Discussions Forecast

Landbridge Company Llc Stock (LB) Price History

The historical daily chart and data for Landbridge Company Llc stock (LB), show that the latest closing stock price as of May 08, 2026, is $64.98.

Landbridge Company Llc all-time high stock price is $87.60, occurred on May 20, 2025.
The lowest Landbridge Company Llc stock price recorded was $33.01 on September 10, 2024. Since then, Landbridge Company Llc's stock price has risen over 96.85% to $64.98 now.
The 52-week high stock price for LB is $87.60, representing a 34.81% increase from the current share price, occurred on May 20, 2025.
The 52-week low stock price for LB is $43.75, indicating a -32.67% decrease from the current share price, occurred on January 08, 2026.

The table below shows more information about LB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2026	$65.08	$62.67	$2.41	276,962.0	+1.58%
May 07, 2026	$67.61	$61.05	$6.56	514,535.0	-3.08%
May 06, 2026	$66.24	$63.00	$3.24	377,482.0	-0.21%
May 05, 2026	$66.37	$63.63	$2.74	300,691.0	+1.64%
May 04, 2026	$66.49	$64.78	$1.71	619,315.0	-1.51%
May 01, 2026	$69.81	$65.29	$4.52	422,828.0	-3.87%
Apr 30, 2026	$69.79	$66.07	$3.72	419,118.0	+0.04%
Apr 29, 2026	$71.71	$68.57	$3.14	292,031.0	+1.13%
Apr 28, 2026	$70.86	$67.81	$3.05	99,420.0	-1.71%
Apr 27, 2026	$70.47	$68.74	$1.73	120,340.0	+1.20%
Apr 24, 2026	$69.99	$67.13	$2.86	142,655.0	-1.97%
Apr 23, 2026	$70.44	$67.16	$3.28	169,282.0	+2.68%
Apr 22, 2026	$68.80	$67.24	$1.56	115,954.0	+1.65%
Apr 21, 2026	$68.60	$66.70	$1.90	187,981.0	-1.48%
Apr 20, 2026	$67.99	$66.20	$1.78	187,504.0	+0.76%
Apr 17, 2026	$67.98	$65.12	$2.86	319,123.0	-3.18%
Apr 16, 2026	$69.85	$68.20	$1.65	216,779.0	+2.71%
Apr 15, 2026	$68.36	$66.03	$2.33	165,168.0	+2.32%
Apr 14, 2026	$68.31	$65.89	$2.42	220,471.0	-2.05%
Apr 13, 2026	$70.76	$67.11	$3.65	309,696.0	-0.81%
Apr 10, 2026	$68.80	$64.00	$4.80	525,743.0	+6.47%
Apr 09, 2026	$68.97	$61.31	$7.65	898,335.0	-6.98%

Landbridge Company Llc Stock (LB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Landbridge Company Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Landbridge Company Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Landbridge Company Llc Stock (LB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$69.81	$61.05	$8.76	2,788,775.0	-5.46%
Apr, 2026	$71.71	$61.31	$10.39	5,976,364.0	-0.46%
Mar, 2026	$79.74	$67.35	$12.39	9,847,693.0	-7.32%
Feb, 2026	$76.08	$53.15	$22.93	11,439,828.0	+29.66%
Jan, 2026	$64.00	$43.75	$20.25	10,629,361.0	+17.29%

Landbridge Company Llc Stock (LB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.41	$49.84	$11.57	7,187,807.0	-11.82%
Nov, 2025	$85.60	$54.16	$31.44	10,522,243.0	-3.75%
Oct, 2025	$61.58	$48.78	$12.80	8,629,480.0	+10.91%
Sep, 2025	$61.03	$50.72	$10.31	8,599,348.0	+0.38%
Aug, 2025	$60.53	$50.50	$10.03	11,455,716.0	-6.23%
Jul, 2025	$68.30	$48.55	$19.75	16,285,799.0	-16.13%
Jun, 2025	$74.50	$65.24	$9.26	8,175,420.0	-5.42%
May, 2025	$87.60	$67.69	$19.91	9,163,432.0	-1.38%
Apr, 2025	$75.56	$54.54	$21.02	10,566,769.0	+0.71%
Mar, 2025	$84.21	$59.06	$25.15	13,511,102.0	+3.99%
Feb, 2025	$76.22	$58.77	$17.45	10,927,732.0	+6.64%
Jan, 2025	$84.70	$61.53	$23.17	14,778,237.0	+0.42%