Landbridge Company Llc (LB)

Overview News Price History Discussions Forecast

Landbridge Company Llc Stock (LB) Price History

The historical daily chart and data for Landbridge Company Llc stock (LB), show that the latest closing stock price as of July 24, 2026, is $76.33.

Landbridge Company Llc all-time high stock price is $87.60, occurred on May 20, 2025.
The lowest Landbridge Company Llc stock price recorded was $33.01 on September 10, 2024. Since then, Landbridge Company Llc's stock price has risen over 131.23% to $76.33 now.
The 52-week high stock price for LB is $85.60, representing a 12.14% increase from the current share price, occurred on November 11, 2025.
The 52-week low stock price for LB is $43.75, indicating a -42.68% decrease from the current share price, occurred on January 08, 2026.

The table below shows more information about LB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$79.38	$76.19	$3.19	258,397.0	-0.51%
Jul 23, 2026	$79.00	$76.33	$2.67	165,635.0	-1.38%
Jul 22, 2026	$79.56	$77.38	$2.18	240,315.0	+1.59%
Jul 21, 2026	$77.90	$75.81	$2.09	132,019.0	+1.42%
Jul 20, 2026	$78.66	$74.21	$4.45	441,440.0	-2.79%
Jul 17, 2026	$78.50	$76.25	$2.25	220,482.0	+0.83%
Jul 16, 2026	$82.07	$76.51	$5.56	236,560.0	-1.33%
Jul 15, 2026	$79.63	$77.31	$2.32	183,785.0	-0.85%
Jul 14, 2026	$80.44	$78.22	$2.22	142,189.0	+0.27%
Jul 13, 2026	$80.46	$77.99	$2.47	207,844.0	+2.40%
Jul 10, 2026	$79.55	$75.83	$3.72	143,252.0	-2.17%
Jul 09, 2026	$80.99	$77.84	$3.15	339,467.0	+0.55%
Jul 08, 2026	$78.50	$75.69	$2.81	503,300.0	+0.67%
Jul 07, 2026	$78.33	$74.82	$3.51	258,242.0	+3.39%
Jul 06, 2026	$77.71	$73.75	$3.96	392,672.0	+1.56%
Jul 02, 2026	$75.90	$72.35	$3.55	443,050.0	+2.01%
Jul 01, 2026	$79.92	$72.18	$7.74	721,476.0	-8.76%
Jun 30, 2026	$81.00	$69.25	$11.75	735,891.0	+13.44%
Jun 29, 2026	$70.31	$65.90	$4.41	464,858.0	+7.26%
Jun 26, 2026	$65.47	$61.11	$4.36	454,449.0	+6.91%
Jun 25, 2026	$62.56	$59.59	$2.97	1,519,049.0	-0.83%

Landbridge Company Llc Stock (LB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Landbridge Company Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Landbridge Company Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Landbridge Company Llc Stock (LB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$82.07	$72.18	$9.89	5,288,522.0	-3.67%
Jun, 2026	$81.00	$59.59	$21.41	8,151,385.0	+12.91%
May, 2026	$80.25	$61.05	$19.20	8,218,381.0	+2.11%
Apr, 2026	$71.71	$61.31	$10.39	5,976,364.0	-0.46%
Mar, 2026	$79.74	$67.35	$12.39	9,847,693.0	-7.32%
Feb, 2026	$76.08	$53.15	$22.93	11,439,828.0	+29.66%
Jan, 2026	$64.00	$43.75	$20.25	10,629,361.0	+17.29%

Landbridge Company Llc Stock (LB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.41	$49.84	$11.57	7,187,807.0	-11.82%
Nov, 2025	$85.60	$54.16	$31.44	10,522,243.0	-3.75%
Oct, 2025	$61.58	$48.78	$12.80	8,629,480.0	+10.91%
Sep, 2025	$61.03	$50.72	$10.31	8,599,348.0	+0.38%
Aug, 2025	$60.53	$50.50	$10.03	11,455,716.0	-6.23%
Jul, 2025	$68.30	$48.55	$19.75	16,285,799.0	-16.13%
Jun, 2025	$74.50	$65.24	$9.26	8,175,420.0	-5.42%
May, 2025	$87.60	$67.69	$19.91	9,163,432.0	-1.38%
Apr, 2025	$75.56	$54.54	$21.02	10,566,769.0	+0.71%
Mar, 2025	$84.21	$59.06	$25.15	13,511,102.0	+3.99%
Feb, 2025	$76.22	$58.77	$17.45	10,927,732.0	+6.64%
Jan, 2025	$84.70	$61.53	$23.17	14,778,237.0	+0.42%