Get the Stockscreener App
67.72
10.10%
6.21
Pre-market:
66.21
-1.51
-2.23%
Landbridge Company Llc Stock (LB) Price History
The historical daily chart and data for Landbridge Company Llc stock (LB), show that the latest closing stock price as of March 07, 2025, is $67.72.
- Landbridge Company Llc all-time high stock price is $84.70, occurred on January 22, 2025.
- The lowest Landbridge Company Llc stock price recorded was $33.01 on September 10, 2024. Since then, Landbridge Company Llc's stock price has risen over 105.15% to $67.72 now.
- The 52-week high stock price for LB is $84.70, representing a 25.07% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for LB is $52.23, indicating a -22.87% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about LB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 07, 2025 | $67.93 | $60.85 | $7.08 | 835,089.0 | +10.10% |
| Mar 06, 2025 | $64.42 | $59.06 | $5.36 | 1,261,685.0 | -6.09% |
| Mar 05, 2025 | $65.60 | $62.88 | $2.72 | 494,271.0 | +0.41% |
| Mar 04, 2025 | $65.63 | $64.38 | $1.25 | 160,081.0 | +1.97% |
| Mar 03, 2025 | $69.99 | $62.48 | $7.51 | 696,128.0 | -7.53% |
| Feb 28, 2025 | $69.82 | $63.07 | $6.75 | 694,333.0 | +6.61% |
| Feb 27, 2025 | $66.33 | $63.07 | $3.26 | 301,939.0 | +0.23% |
| Feb 26, 2025 | $64.96 | $62.25 | $2.71 | 457,528.0 | +5.49% |
| Feb 25, 2025 | $64.74 | $58.77 | $5.97 | 725,747.0 | -6.12% |
| Feb 24, 2025 | $66.63 | $62.03 | $4.60 | 511,577.0 | +0.25% |
| Feb 21, 2025 | $73.25 | $65.21 | $8.04 | 585,828.0 | -9.93% |
| Feb 20, 2025 | $73.03 | $69.64 | $3.39 | 546,669.0 | -1.21% |
| Feb 19, 2025 | $76.22 | $70.49 | $5.73 | 772,065.0 | +1.23% |
| Feb 18, 2025 | $72.50 | $70.00 | $2.50 | 334,667.0 | +3.43% |
| Feb 14, 2025 | $71.11 | $68.57 | $2.54 | 346,654.0 | +0.73% |
| Feb 13, 2025 | $70.13 | $67.28 | $2.85 | 347,904.0 | -0.59% |
| Feb 12, 2025 | $70.69 | $68.15 | $2.54 | 321,600.0 | -1.80% |
| Feb 11, 2025 | $73.44 | $70.33 | $3.11 | 421,596.0 | -3.09% |
| Feb 10, 2025 | $73.66 | $65.86 | $7.80 | 851,341.0 | +12.27% |
Landbridge Company Llc Stock (LB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Landbridge Company Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Landbridge Company Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Landbridge Company Llc Stock (LB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $69.99 | $59.06 | $10.93 | 4,282,343.0 | -2.11% |
| Feb, 2025 | $76.22 | $58.77 | $17.45 | 10,927,732.0 | +6.64% |
| Jan, 2025 | $84.70 | $61.53 | $23.17 | 14,778,237.0 | +0.42% |
Landbridge Company Llc Stock (LB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.70 | $52.23 | $25.47 | 9,171,760.0 | -14.20% |
| Nov, 2024 | $80.82 | $75.18 | $5.63 | 393,443.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):