loading

Laureate Education Inc Stock (LAUR) Price History

The historical daily chart and data for Laureate Education Inc stock (LAUR), show that the latest closing stock price as of April 23, 2024, is $14.25.
  • Laureate Education Inc all-time high stock price is $21.63, occurred on January 31, 2020.
  • The lowest Laureate Education Inc stock price recorded was $7.30 on March 19, 2020. Since then, Laureate Education Inc's stock price has risen over 95.21% to $14.25 now.
  • The 52-week high stock price for LAUR is $14.91, representing a 4.67% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for LAUR is $11.34, indicating a -20.42% decrease from the current share price, occurred on June 28, 2023.
  • The closing price of Laureate Education Inc (LAUR) stock in the beginning of 2023 was $12.01. The stock closed the year at $9.62, a loss of over -19.90% for the year.
The table below shows more information about LAUR historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $14.30 $14.14 $0.16 746,957.0 +0.42%
Apr 22, 2024 $14.26 $14.09 $0.175 792,537.0 +1.07%
Apr 19, 2024 $14.16 $13.94 $0.225 864,188.0 -0.14%
Apr 18, 2024 $14.59 $14.04 $0.545 617,859.0 -0.07%
Apr 17, 2024 $14.23 $13.78 $0.45 675,301.0 +1.59%
Apr 16, 2024 $13.96 $13.80 $0.16 511,372.0 -1.00%
Apr 15, 2024 $14.44 $13.94 $0.495 995,274.0 -2.51%
Apr 12, 2024 $14.66 $14.30 $0.365 470,338.0 -2.18%
Apr 11, 2024 $14.77 $14.60 $0.165 513,877.0 +0.48%
Apr 10, 2024 $14.80 $14.42 $0.385 1,008,227.0 -1.62%
Apr 09, 2024 $14.89 $14.66 $0.2282 639,409.0 +0.34%
Apr 08, 2024 $14.87 $14.71 $0.16 402,741.0 -0.27%
Apr 05, 2024 $14.91 $14.55 $0.365 701,956.0 +1.64%
Apr 04, 2024 $14.76 $14.48 $0.275 930,016.0 -0.34%
Apr 03, 2024 $14.71 $14.50 $0.21 511,868.0 +0.55%
Apr 02, 2024 $14.70 $14.50 $0.20 797,285.0 -0.61%
Apr 01, 2024 $14.71 $14.58 $0.13 383,456.0 +0.55%
Mar 28, 2024 $14.67 $14.44 $0.227 755,195.0 +0.48%
Mar 27, 2024 $14.51 $14.25 $0.26 938,083.0 +1.05%
Mar 26, 2024 $14.38 $14.09 $0.29 741,561.0 +2.14%

Laureate Education Inc Stock (LAUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Laureate Education Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laureate Education Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Laureate Education Inc Stock (LAUR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $14.91 $13.78 $1.13 12,309,618.0 -2.20%
Mar, 2024 $14.67 $13.29 $1.38 11,526,047.0 +8.65%
Feb, 2024 $13.60 $12.52 $1.08 13,905,264.0 +6.26%
Jan, 2024 $13.66 $12.45 $1.21 15,911,308.0 -7.95%

Laureate Education Inc Stock (LAUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.16 $13.01 $1.15 13,137,848.0 +4.42%
Nov, 2023 $14.34 $12.55 $1.79 17,106,369.0 -7.14%
Oct, 2023 $14.81 $13.53 $1.28 14,386,886.0 +0.28%
Sep, 2023 $14.33 $13.12 $1.21 12,411,185.0 +1.22%
Aug, 2023 $14.80 $12.32 $2.48 20,097,045.0 +8.66%
Jul, 2023 $12.91 $11.73 $1.18 14,707,210.0 +6.04%
Jun, 2023 $12.75 $11.34 $1.41 26,287,699.0 -0.08%
May, 2023 $12.43 $11.59 $0.84 14,792,872.0 -2.34%
Apr, 2023 $12.49 $11.11 $1.38 16,377,437.0 +5.36%
Mar, 2023 $12.03 $11.18 $0.845 18,766,047.0 -0.84%
Feb, 2023 $12.18 $10.25 $1.93 23,169,435.0 +8.01%
Jan, 2023 $11.13 $9.56 $1.57 27,580,760.0 +14.14%

Laureate Education Inc Stock (LAUR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.53 $9.24 $1.29 27,539,642.0 -8.21%
Nov, 2022 $12.87 $9.94 $2.93 55,630,163.0 -17.09%
Oct, 2022 $13.07 $10.32 $2.75 16,127,695.0 +19.81%
Sep, 2022 $12.10 $9.78 $2.32 23,269,380.0 -4.26%
Aug, 2022 $11.96 $10.71 $1.25 17,195,340.0 -6.93%
Jul, 2022 $12.00 $10.97 $1.03 10,718,462.0 +2.33%
Jun, 2022 $13.35 $10.43 $2.92 23,745,706.0 -9.11%
May, 2022 $13.34 $11.00 $2.34 27,120,209.0 +12.36%
Apr, 2022 $12.21 $11.19 $1.02 22,013,512.0 -4.39%
Mar, 2022 $13.25 $10.78 $2.47 44,651,115.0 +9.32%
Feb, 2022 $13.13 $10.77 $2.36 34,008,824.0 -14.31%
Jan, 2022 $12.77 $11.47 $1.30 22,621,251.0 +3.35%
$99.35
price up icon 0.51%
$12.12
price down icon 0.90%
education_training_services LRN
$58.20
price up icon 0.17%
$47.04
price up icon 0.43%
$6.98
price up icon 7.55%
Cap:     |  Volume (24h):