Get the Stockscreener App
22.74
0.57%
-0.13
After Hours:
22.45
-0.29
-1.28%
Laureate Education Inc Stock (LAUR) Price History
The historical daily chart and data for Laureate Education Inc stock (LAUR), show that the latest closing stock price as of May 08, 2025, is $22.74.
- Laureate Education Inc all-time high stock price is $23.05, occurred on May 07, 2025.
- The lowest Laureate Education Inc stock price recorded was $7.30 on March 19, 2020. Since then, Laureate Education Inc's stock price has risen over 211.51% to $22.74 now.
- The 52-week high stock price for LAUR is $23.05, representing a 1.38% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for LAUR is $13.60, indicating a -40.19% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Laureate Education Inc (LAUR) stock in the beginning of 2024 was $12.01. The stock closed the year at $9.62, a loss of over -19.90% for the year.
The table below shows more information about LAUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $22.96 | $22.71 | $0.25 | 699,419.0 | -0.57% |
| May 07, 2025 | $23.05 | $22.69 | $0.3615 | 890,607.0 | +0.97% |
| May 06, 2025 | $22.70 | $22.16 | $0.545 | 725,718.0 | +0.00% |
| May 05, 2025 | $22.92 | $21.98 | $0.9368 | 1,334,045.0 | +1.62% |
| May 02, 2025 | $22.36 | $20.76 | $1.60 | 1,360,528.0 | +7.99% |
| May 01, 2025 | $20.93 | $19.71 | $1.22 | 856,376.0 | +2.84% |
| Apr 30, 2025 | $20.24 | $19.98 | $0.265 | 1,201,327.0 | -1.42% |
| Apr 29, 2025 | $20.37 | $19.58 | $0.79 | 679,599.0 | +3.14% |
| Apr 28, 2025 | $19.94 | $19.54 | $0.40 | 536,089.0 | +0.00% |
| Apr 25, 2025 | $19.84 | $19.27 | $0.5685 | 409,981.0 | +0.66% |
| Apr 24, 2025 | $19.94 | $19.58 | $0.36 | 728,775.0 | -0.05% |
| Apr 23, 2025 | $20.00 | $19.60 | $0.40 | 796,162.0 | +1.03% |
| Apr 22, 2025 | $19.48 | $18.77 | $0.71 | 896,317.0 | +4.13% |
| Apr 21, 2025 | $19.11 | $18.56 | $0.55 | 819,811.0 | -2.56% |
| Apr 17, 2025 | $19.50 | $19.12 | $0.38 | 618,206.0 | -1.09% |
| Apr 16, 2025 | $19.58 | $19.16 | $0.415 | 676,123.0 | -0.10% |
| Apr 15, 2025 | $19.57 | $19.23 | $0.345 | 620,942.0 | +0.52% |
| Apr 14, 2025 | $19.56 | $18.98 | $0.58 | 936,061.0 | +0.63% |
| Apr 11, 2025 | $19.36 | $18.73 | $0.635 | 682,185.0 | +0.74% |
| Apr 10, 2025 | $19.46 | $18.61 | $0.86 | 668,124.0 | -2.81% |
| Apr 09, 2025 | $19.88 | $18.06 | $1.82 | 1,167,493.0 | +6.65% |
Laureate Education Inc Stock (LAUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Laureate Education Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laureate Education Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Laureate Education Inc Stock (LAUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.05 | $19.71 | $3.34 | 6,566,112.0 | +13.30% |
| Apr, 2025 | $20.88 | $17.91 | $2.97 | 17,723,349.0 | -1.86% |
| Mar, 2025 | $20.83 | $18.35 | $2.48 | 17,585,796.0 | +2.56% |
| Feb, 2025 | $21.73 | $18.41 | $3.32 | 15,540,198.0 | +6.52% |
| Jan, 2025 | $19.24 | $17.82 | $1.42 | 9,490,006.0 | +2.35% |
Laureate Education Inc Stock (LAUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.45 | $17.85 | $1.59 | 11,738,062.0 | -4.84% |
| Nov, 2024 | $19.98 | $16.75 | $3.23 | 14,278,786.0 | +10.59% |
| Oct, 2024 | $18.39 | $15.15 | $3.24 | 10,845,764.0 | +3.43% |
| Sep, 2024 | $17.08 | $14.45 | $2.63 | 14,424,050.0 | +7.72% |
| Aug, 2024 | $17.60 | $13.60 | $4.00 | 16,088,761.0 | -0.52% |
| Jul, 2024 | $15.88 | $14.31 | $1.57 | 17,063,579.0 | +3.75% |
| Jun, 2024 | $15.83 | $13.90 | $1.93 | 15,285,906.0 | -4.60% |
| May, 2024 | $16.60 | $13.26 | $3.34 | 18,971,827.0 | +8.00% |
| Apr, 2024 | $15.05 | $13.78 | $1.28 | 15,430,797.0 | -0.48% |
| Mar, 2024 | $14.67 | $13.29 | $1.38 | 11,526,047.0 | +8.65% |
| Feb, 2024 | $13.60 | $12.52 | $1.08 | 13,905,264.0 | +6.26% |
| Jan, 2024 | $13.66 | $12.45 | $1.21 | 15,911,308.0 | -7.95% |
Laureate Education Inc Stock (LAUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.16 | $13.01 | $1.15 | 13,137,848.0 | +4.42% |
| Nov, 2023 | $14.34 | $12.55 | $1.79 | 17,106,369.0 | -7.14% |
| Oct, 2023 | $14.81 | $13.53 | $1.28 | 14,386,886.0 | +0.28% |
| Sep, 2023 | $14.33 | $13.12 | $1.21 | 12,411,185.0 | +1.22% |
| Aug, 2023 | $14.80 | $12.32 | $2.48 | 20,097,045.0 | +8.66% |
| Jul, 2023 | $12.91 | $11.73 | $1.18 | 14,707,210.0 | +6.04% |
| Jun, 2023 | $12.75 | $11.34 | $1.41 | 26,287,699.0 | -0.08% |
| May, 2023 | $12.43 | $11.59 | $0.84 | 14,792,872.0 | -2.34% |
| Apr, 2023 | $12.49 | $11.11 | $1.38 | 16,377,437.0 | +5.36% |
| Mar, 2023 | $12.03 | $11.18 | $0.845 | 18,766,047.0 | -0.84% |
| Feb, 2023 | $12.18 | $10.25 | $1.93 | 23,169,435.0 | +8.01% |
| Jan, 2023 | $11.13 | $9.56 | $1.57 | 27,580,760.0 | +14.14% |
0.99%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):