Get the Stockscreener App
26.79
1.73%
0.4429
Laureate Education Inc Stock (LAUR) Price History
The historical daily chart and data for Laureate Education Inc stock (LAUR), show that the latest closing stock price as of August 22, 2025, is $26.79.
- Laureate Education Inc all-time high stock price is $26.72, occurred on August 13, 2025.
- The lowest Laureate Education Inc stock price recorded was $7.30 on March 19, 2020. Since then, Laureate Education Inc's stock price has risen over 267.03% to $26.79 now.
- The 52-week high stock price for LAUR is $26.72, representing a -0.27% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for LAUR is $14.45, indicating a -46.07% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Laureate Education Inc (LAUR) stock in the beginning of 2024 was $12.01. The stock closed the year at $9.62, a loss of over -19.90% for the year.
The table below shows more information about LAUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $26.87 | $26.27 | $0.605 | 287,683.0 | +1.71% |
| Aug 21, 2025 | $26.47 | $26.04 | $0.43 | 757,238.0 | +1.11% |
| Aug 20, 2025 | $26.32 | $25.96 | $0.36 | 549,197.0 | -0.57% |
| Aug 19, 2025 | $26.29 | $25.99 | $0.30 | 552,842.0 | +0.42% |
| Aug 18, 2025 | $26.29 | $25.89 | $0.40 | 718,785.0 | +0.73% |
| Aug 15, 2025 | $25.96 | $25.64 | $0.325 | 678,366.0 | +0.43% |
| Aug 14, 2025 | $26.09 | $25.60 | $0.485 | 912,759.0 | -0.58% |
| Aug 13, 2025 | $26.72 | $25.72 | $1.00 | 1,570,099.0 | -2.33% |
| Aug 12, 2025 | $26.64 | $25.46 | $1.18 | 932,344.0 | +3.71% |
| Aug 11, 2025 | $25.67 | $24.79 | $0.88 | 1,068,800.0 | +2.36% |
| Aug 08, 2025 | $25.24 | $24.52 | $0.72 | 784,305.0 | +1.17% |
| Aug 07, 2025 | $24.79 | $24.32 | $0.465 | 897,948.0 | +1.10% |
| Aug 06, 2025 | $24.50 | $23.78 | $0.72 | 926,094.0 | +3.25% |
| Aug 05, 2025 | $23.91 | $23.37 | $0.54 | 1,462,993.0 | +1.02% |
| Aug 04, 2025 | $23.49 | $23.05 | $0.44 | 887,968.0 | +2.40% |
| Aug 01, 2025 | $23.20 | $22.57 | $0.63 | 1,160,611.0 | +1.37% |
| Jul 31, 2025 | $23.05 | $21.53 | $1.52 | 1,621,808.0 | -1.01% |
| Jul 30, 2025 | $23.23 | $22.75 | $0.48 | 1,143,694.0 | -0.61% |
| Jul 29, 2025 | $23.20 | $22.88 | $0.32 | 630,507.0 | -0.28% |
| Jul 28, 2025 | $23.32 | $22.74 | $0.58 | 914,876.0 | -1.01% |
| Jul 25, 2025 | $23.37 | $23.04 | $0.33 | 673,347.0 | +1.13% |
| Jul 24, 2025 | $23.37 | $22.69 | $0.68 | 631,592.0 | -0.13% |
| Jul 23, 2025 | $23.05 | $22.81 | $0.24 | 449,480.0 | +0.39% |
Laureate Education Inc Stock (LAUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Laureate Education Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laureate Education Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Laureate Education Inc Stock (LAUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.87 | $22.57 | $4.30 | 14,148,032.0 | +18.58% |
| Jul, 2025 | $24.57 | $21.53 | $3.04 | 26,608,305.0 | -3.34% |
| Jun, 2025 | $23.50 | $21.16 | $2.34 | 16,400,827.0 | +3.91% |
| May, 2025 | $23.61 | $19.71 | $3.90 | 15,852,870.0 | +12.11% |
| Apr, 2025 | $20.88 | $17.91 | $2.97 | 17,723,349.0 | -1.86% |
| Mar, 2025 | $20.83 | $18.35 | $2.48 | 17,585,796.0 | +2.56% |
| Feb, 2025 | $21.73 | $18.41 | $3.32 | 15,540,198.0 | +6.52% |
| Jan, 2025 | $19.24 | $17.82 | $1.42 | 9,490,006.0 | +2.35% |
Laureate Education Inc Stock (LAUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.45 | $17.85 | $1.59 | 11,738,062.0 | -4.84% |
| Nov, 2024 | $19.98 | $16.75 | $3.23 | 14,278,786.0 | +10.59% |
| Oct, 2024 | $18.39 | $15.15 | $3.24 | 10,845,764.0 | +3.43% |
| Sep, 2024 | $17.08 | $14.45 | $2.63 | 14,424,050.0 | +7.72% |
| Aug, 2024 | $17.60 | $13.60 | $4.00 | 16,088,761.0 | -0.52% |
| Jul, 2024 | $15.88 | $14.31 | $1.57 | 17,063,579.0 | +3.75% |
| Jun, 2024 | $15.83 | $13.90 | $1.93 | 15,285,906.0 | -4.60% |
| May, 2024 | $16.60 | $13.26 | $3.34 | 18,971,827.0 | +8.00% |
| Apr, 2024 | $15.05 | $13.78 | $1.28 | 15,430,797.0 | -0.48% |
| Mar, 2024 | $14.67 | $13.29 | $1.38 | 11,526,047.0 | +8.65% |
| Feb, 2024 | $13.60 | $12.52 | $1.08 | 13,905,264.0 | +6.26% |
| Jan, 2024 | $13.66 | $12.45 | $1.21 | 15,911,308.0 | -7.95% |
Laureate Education Inc Stock (LAUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.16 | $13.01 | $1.15 | 13,137,848.0 | +4.42% |
| Nov, 2023 | $14.34 | $12.55 | $1.79 | 17,106,369.0 | -7.14% |
| Oct, 2023 | $14.81 | $13.53 | $1.28 | 14,386,886.0 | +0.28% |
| Sep, 2023 | $14.33 | $13.12 | $1.21 | 12,411,185.0 | +1.22% |
| Aug, 2023 | $14.80 | $12.32 | $2.48 | 20,097,045.0 | +8.66% |
| Jul, 2023 | $12.91 | $11.73 | $1.18 | 14,707,210.0 | +6.04% |
| Jun, 2023 | $12.75 | $11.34 | $1.41 | 26,287,699.0 | -0.08% |
| May, 2023 | $12.43 | $11.59 | $0.84 | 14,792,872.0 | -2.34% |
| Apr, 2023 | $12.49 | $11.11 | $1.38 | 16,377,437.0 | +5.36% |
| Mar, 2023 | $12.03 | $11.18 | $0.845 | 18,766,047.0 | -0.84% |
| Feb, 2023 | $12.18 | $10.25 | $1.93 | 23,169,435.0 | +8.01% |
| Jan, 2023 | $11.13 | $9.56 | $1.57 | 27,580,760.0 | +14.14% |
3.73%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):