Get the Stockscreener App
10.05
0.20%
-0.02
Galata Acquisition Corp Ii Stock (LATA) Price History
The historical daily chart and data for Galata Acquisition Corp Ii stock (LATA), show that the latest closing stock price as of April 20, 2026, is $10.05.
- Galata Acquisition Corp Ii all-time high stock price is $10.13, occurred on February 04, 2026.
- The lowest Galata Acquisition Corp Ii stock price recorded was $0.00 on November 17, 2025. Since then, Galata Acquisition Corp Ii's stock price has risen over to $10.05 now.
- The 52-week high stock price for LATA is $10.13, representing a 0.80% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for LATA is $9.91, indicating a -1.39% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about LATA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $10.05 | $10.05 | $0.00 | 5,011.0 | -0.20% |
| Apr 17, 2026 | $10.07 | $10.02 | $0.05 | 5,601.0 | +0.20% |
| Apr 16, 2026 | $10.05 | $10.02 | $0.03 | 27,202.0 | +0.30% |
| Apr 14, 2026 | $10.02 | $10.02 | $0.00 | 10,400.0 | +0.05% |
| Apr 13, 2026 | $10.02 | $10.02 | $0.00 | 1,300.0 | +0.00% |
| Apr 10, 2026 | $10.02 | $10.02 | $0.00 | 620.0 | +0.05% |
| Apr 09, 2026 | $10.02 | $10.01 | $0.005 | 1,504.0 | +0.00% |
| Apr 08, 2026 | $10.01 | $10.01 | $0.00 | 105.0 | +0.05% |
| Apr 06, 2026 | $10.01 | $9.99 | $0.015 | 229.0 | +0.15% |
| Mar 31, 2026 | $9.99 | $9.99 | $0.00 | 146.0 | +0.00% |
| Mar 30, 2026 | $10.00 | $9.99 | $0.010 | 682,210.0 | +0.00% |
| Mar 27, 2026 | $10.00 | $9.99 | $0.010 | 703.0 | +0.00% |
| Mar 26, 2026 | $10.01 | $9.98 | $0.03 | 656,242.0 | +0.00% |
Galata Acquisition Corp Ii Stock (LATA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galata Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LATA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galata Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galata Acquisition Corp Ii Stock (LATA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.07 | $9.99 | $0.08 | 56,983.0 | +0.60% |
| Mar, 2026 | $10.02 | $9.91 | $0.11 | 1,905,318.0 | -0.30% |
| Feb, 2026 | $10.13 | $10.02 | $0.11 | 115,877.0 | -0.60% |
| Jan, 2026 | $10.09 | $9.92 | $0.17 | 915,165.0 | +1.20% |
Galata Acquisition Corp Ii Stock (LATA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.98 | $9.92 | $0.06 | 319,786.0 | -0.20% |
| Nov, 2025 | $9.98 | $9.94 | $0.04 | 212,390.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):