105.03
price down icon4.04%   -4.42
after-market After Hours: 105.03
loading

Lamar Advertising Co Stock (LAMR) Price History

The historical daily chart and data for Lamar Advertising Co stock (LAMR), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $105.03.
  • Lamar Advertising Co all-time high stock price is $139.88, occurred on October 16, 2024.
  • The lowest Lamar Advertising Co stock price recorded was $30.90 on March 23, 2020. Since then, Lamar Advertising Co's stock price has risen over 239.90% to $105.03 now.
  • The 52-week high stock price for LAMR is $139.88, representing a 33.18% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for LAMR is $108.80, indicating a 3.59% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Lamar Advertising Co (LAMR) stock in the beginning of 2024 was $121.99. The stock closed the year at $94.40, a loss of over -22.62% for the year.
The table below shows more information about LAMR historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $109.0 $103.0 $6.01 1,191,830.0 -4.04%
Apr 03, 2025 $115.3 $109.2 $6.03 1,192,662.0 -5.60%
Apr 02, 2025 $116.7 $112.5 $4.19 644,858.0 +2.28%
Apr 01, 2025 $114.2 $111.3 $2.94 488,603.0 -0.37%
Mar 31, 2025 $114.5 $112.0 $2.49 467,314.0 +1.17%
Mar 28, 2025 $113.5 $111.4 $2.06 391,480.0 -0.08%
Mar 27, 2025 $115.5 $112.1 $3.40 480,650.0 -1.25%
Mar 26, 2025 $114.3 $112.1 $2.20 484,859.0 +1.06%
Mar 25, 2025 $113.9 $111.1 $2.78 867,895.0 -0.06%
Mar 24, 2025 $114.9 $112.3 $2.57 559,863.0 +1.50%
Mar 21, 2025 $112.5 $109.5 $3.00 1,171,299.0 -0.86%
Mar 20, 2025 $114.9 $111.9 $3.01 953,463.0 -2.27%
Mar 19, 2025 $115.3 $113.9 $1.43 459,103.0 +0.24%
Mar 18, 2025 $114.9 $112.8 $2.05 885,794.0 +0.79%
Mar 17, 2025 $113.7 $111.3 $2.44 668,289.0 +1.82%
Mar 14, 2025 $111.9 $109.9 $2.04 1,213,970.0 +0.80%
Mar 13, 2025 $115.0 $110.5 $4.52 960,324.0 -3.16%
Mar 12, 2025 $117.0 $113.2 $3.78 782,830.0 -2.14%
Mar 11, 2025 $123.6 $116.7 $6.84 812,410.0 -4.61%
Mar 10, 2025 $127.4 $120.7 $6.72 653,354.0 -2.30%
Mar 07, 2025 $125.8 $123.0 $2.84 424,777.0 +1.64%
Mar 06, 2025 $124.1 $121.1 $2.95 533,667.0 -1.00%

Lamar Advertising Co Stock (LAMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lamar Advertising Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lamar Advertising Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lamar Advertising Co Stock (LAMR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $116.7 $103.0 $13.73 4,709,783.0 -7.69%
Mar, 2025 $127.4 $109.5 $17.91 14,242,793.0 -8.41%
Feb, 2025 $133.0 $119.2 $13.81 10,626,879.0 -1.73%
Jan, 2025 $129.5 $117.6 $11.91 9,021,104.0 +3.84%

Lamar Advertising Co Stock (LAMR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $134.0 $120.0 $14.05 8,589,530.0 -9.44%
Nov, 2024 $136.9 $125.2 $11.72 10,404,392.0 +1.53%
Oct, 2024 $139.9 $130.0 $9.87 6,203,074.0 -1.20%
Sep, 2024 $137.4 $121.0 $16.35 9,388,411.0 +6.22%
Aug, 2024 $125.9 $109.7 $16.18 9,147,544.0 +4.94%
Jul, 2024 $123.2 $116.7 $6.52 8,274,058.0 +0.28%
Jun, 2024 $121.5 $112.9 $8.60 7,126,303.0 +1.20%
May, 2024 $122.2 $114.5 $7.76 9,603,845.0 +1.95%
Apr, 2024 $119.2 $108.8 $10.41 6,602,308.0 -2.98%
Mar, 2024 $122.0 $109.7 $12.32 9,852,786.0 +8.01%
Feb, 2024 $117.6 $102.1 $15.52 9,044,588.0 +5.61%
Jan, 2024 $108.3 $100.2 $8.20 7,693,010.0 -1.51%

Lamar Advertising Co Stock (LAMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $112.3 $100.7 $11.65 9,785,143.0 +4.93%
Nov, 2023 $101.5 $80.59 $20.93 11,560,147.0 +23.12%
Oct, 2023 $86.93 $77.20 $9.73 11,242,854.0 -1.44%
Sep, 2023 $92.09 $81.61 $10.48 8,767,937.0 -8.50%
Aug, 2023 $98.94 $85.01 $13.92 11,073,378.0 -7.58%
Jul, 2023 $104.2 $96.19 $8.06 6,577,518.0 -0.55%
Jun, 2023 $99.76 $89.11 $10.65 8,602,294.0 +10.43%
May, 2023 $106.7 $88.34 $18.38 10,100,354.0 -14.95%
Apr, 2023 $106.1 $97.13 $8.96 6,666,497.0 +5.80%
Mar, 2023 $106.9 $91.02 $15.87 9,514,316.0 -4.47%
Feb, 2023 $111.5 $100.5 $11.00 8,603,275.0 -1.86%
Jan, 2023 $106.7 $91.44 $15.21 10,240,952.0 +12.86%
$47.89
price down icon 3.10%
reit_specialty RYN
$25.04
price down icon 6.95%
reit_specialty WY
$26.26
price down icon 4.27%
reit_specialty IRM
$77.19
price down icon 7.11%
$219.91
price down icon 4.75%
Cap:     |  Volume (24h):