Get the Stockscreener App
114.37
1.38%
+1.56
Lamar Advertising Co Stock (LAMR) Price History
The historical daily chart and data for Lamar Advertising Co stock (LAMR), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $114.37.
- Lamar Advertising Co all-time high stock price is $124.32, occurred on January 04, 2022.
- The lowest Lamar Advertising Co stock price recorded was $30.90 on March 23, 2020. Since then, Lamar Advertising Co's stock price has risen over 270.13% to $114.37 now.
- The 52-week high stock price for LAMR is $121.99, representing a 6.66% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for LAMR is $77.20, indicating a -32.50% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Lamar Advertising Co (LAMR) stock in the beginning of 2023 was $121.99. The stock closed the year at $94.40, a loss of over -22.62% for the year.
The table below shows more information about LAMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $114.6 | $113.4 | $1.17 | 186,927.0 | +1.38% |
| Apr 25, 2024 | $113.6 | $111.6 | $1.99 | 331,123.0 | -1.10% |
| Apr 24, 2024 | $115.2 | $113.5 | $1.68 | 222,525.0 | -0.51% |
| Apr 23, 2024 | $115.9 | $113.7 | $2.17 | 233,657.0 | +0.82% |
| Apr 22, 2024 | $114.4 | $111.0 | $3.45 | 393,443.0 | +2.04% |
| Apr 19, 2024 | $111.7 | $110.1 | $1.59 | 274,762.0 | +0.65% |
| Apr 18, 2024 | $111.5 | $110.0 | $1.55 | 242,068.0 | +0.07% |
| Apr 17, 2024 | $112.3 | $110.5 | $1.81 | 294,338.0 | -0.58% |
| Apr 16, 2024 | $112.3 | $108.8 | $3.47 | 348,409.0 | +0.07% |
| Apr 15, 2024 | $113.5 | $109.8 | $3.77 | 315,050.0 | -0.42% |
| Apr 12, 2024 | $112.9 | $110.9 | $1.95 | 268,729.0 | -1.57% |
| Apr 11, 2024 | $114.8 | $112.2 | $2.58 | 315,388.0 | +1.04% |
| Apr 10, 2024 | $114.4 | $111.0 | $3.35 | 425,849.0 | -3.25% |
| Apr 09, 2024 | $116.3 | $114.5 | $1.78 | 340,703.0 | +0.69% |
| Apr 08, 2024 | $115.9 | $114.7 | $1.27 | 170,551.0 | +0.20% |
| Apr 05, 2024 | $115.7 | $114.1 | $1.64 | 267,238.0 | +0.38% |
| Apr 04, 2024 | $117.0 | $114.2 | $2.76 | 291,904.0 | -0.87% |
| Apr 03, 2024 | $115.8 | $114.6 | $1.18 | 247,547.0 | +0.29% |
| Apr 02, 2024 | $115.6 | $114.0 | $1.61 | 333,204.0 | -0.71% |
| Apr 01, 2024 | $119.2 | $115.9 | $3.28 | 386,458.0 | -2.78% |
Lamar Advertising Co Stock (LAMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lamar Advertising Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lamar Advertising Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lamar Advertising Co Stock (LAMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $119.2 | $108.8 | $10.41 | 6,076,800.0 | -4.22% |
| Mar, 2024 | $122.0 | $109.7 | $12.32 | 9,852,786.0 | +8.01% |
| Feb, 2024 | $117.6 | $102.1 | $15.52 | 9,044,588.0 | +5.61% |
| Jan, 2024 | $108.3 | $100.2 | $8.20 | 7,693,010.0 | -1.51% |
Lamar Advertising Co Stock (LAMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $112.3 | $100.7 | $11.65 | 9,785,143.0 | +4.93% |
| Nov, 2023 | $101.5 | $80.59 | $20.93 | 11,560,147.0 | +23.12% |
| Oct, 2023 | $86.93 | $77.20 | $9.73 | 11,242,854.0 | -1.44% |
| Sep, 2023 | $92.09 | $81.61 | $10.48 | 8,767,937.0 | -8.50% |
| Aug, 2023 | $98.94 | $85.01 | $13.92 | 11,073,378.0 | -7.58% |
| Jul, 2023 | $104.2 | $96.19 | $8.06 | 6,577,518.0 | -0.55% |
| Jun, 2023 | $99.76 | $89.11 | $10.65 | 8,602,294.0 | +10.43% |
| May, 2023 | $106.7 | $88.34 | $18.38 | 10,100,354.0 | -14.95% |
| Apr, 2023 | $106.1 | $97.13 | $8.96 | 6,666,497.0 | +5.80% |
| Mar, 2023 | $106.9 | $91.02 | $15.87 | 9,514,316.0 | -4.47% |
| Feb, 2023 | $111.5 | $100.5 | $11.00 | 8,603,275.0 | -1.86% |
| Jan, 2023 | $106.7 | $91.44 | $15.21 | 10,240,952.0 | +12.86% |
Lamar Advertising Co Stock (LAMR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $101.9 | $90.83 | $11.05 | 11,050,126.0 | -5.73% |
| Nov, 2022 | $100.6 | $86.28 | $14.28 | 12,667,268.0 | +8.58% |
| Oct, 2022 | $93.55 | $81.10 | $12.45 | 12,058,599.0 | +11.81% |
| Sep, 2022 | $99.72 | $81.59 | $18.13 | 11,454,572.0 | -12.14% |
| Aug, 2022 | $106.8 | $93.85 | $12.95 | 8,546,974.0 | -7.09% |
| Jul, 2022 | $101.8 | $86.16 | $15.61 | 9,558,003.0 | +14.88% |
| Jun, 2022 | $98.38 | $83.96 | $14.42 | 14,375,175.0 | -10.19% |
| May, 2022 | $115.2 | $89.14 | $26.04 | 14,787,917.0 | -11.29% |
| Apr, 2022 | $119.7 | $110.2 | $9.49 | 7,416,450.0 | -4.97% |
| Mar, 2022 | $119.2 | $101.0 | $18.12 | 9,841,936.0 | +6.53% |
| Feb, 2022 | $116.7 | $106.0 | $10.78 | 8,658,640.0 | -1.53% |
| Jan, 2022 | $124.3 | $103.3 | $20.98 | 7,996,315.0 | -8.69% |
2.23%
0.13%
Cap:
|
Volume (24h):