Get the Stockscreener App
9.9999
0.20%
0.0199
After Hours:
10.00
0.000100
+0.00%
Lafayette Acquisition Corp Stock (LAFA) Price History
The historical daily chart and data for Lafayette Acquisition Corp stock (LAFA), show that the latest closing stock price as of January 30, 2026, is $9.9999.
- Lafayette Acquisition Corp all-time high stock price is $10.20, occurred on January 16, 2026.
- The lowest Lafayette Acquisition Corp stock price recorded was $0.00 on December 05, 2025. Since then, Lafayette Acquisition Corp's stock price has risen over to $9.9999 now.
- The 52-week high stock price for LAFA is $10.20, representing a 2.00% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for LAFA is $9.87, indicating a -1.30% decrease from the current share price, occurred on November 28, 2025.
The table below shows more information about LAFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $10.00 | $10.00 | $0.00 | 5,519.0 | +0.20% |
| Jan 29, 2026 | $10.05 | $9.97 | $0.0758 | 13,055.0 | -0.20% |
| Jan 28, 2026 | $10.02 | $9.96 | $0.06 | 16,942.0 | +0.10% |
| Jan 27, 2026 | $10.06 | $9.97 | $0.0951 | 32,551.0 | +0.25% |
| Jan 26, 2026 | $9.98 | $9.94 | $0.04 | 32,838.0 | -0.15% |
| Jan 23, 2026 | $9.98 | $9.96 | $0.0174 | 22,440.0 | +0.40% |
| Jan 22, 2026 | $9.98 | $9.94 | $0.04 | 27,534.0 | -0.27% |
| Jan 21, 2026 | $9.99 | $9.94 | $0.05 | 31,130.0 | -0.03% |
| Jan 20, 2026 | $10.00 | $9.93 | $0.07 | 33,236.0 | +0.30% |
| Jan 16, 2026 | $10.20 | $9.93 | $0.27 | 19,934.0 | +0.03% |
| Jan 15, 2026 | $9.94 | $9.93 | $0.010 | 163,021.0 | -0.03% |
| Jan 14, 2026 | $9.94 | $9.92 | $0.02 | 373,472.0 | +0.40% |
| Jan 07, 2026 | $9.90 | $9.90 | $0.00 | 110,000.0 | +0.00% |
Lafayette Acquisition Corp Stock (LAFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lafayette Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lafayette Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lafayette Acquisition Corp Stock (LAFA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.20 | $9.90 | $0.30 | 887,191.0 | +1.01% |
Lafayette Acquisition Corp Stock (LAFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.92 | $9.87 | $0.05 | 166,052.0 | +0.20% |
| Nov, 2025 | $9.90 | $9.87 | $0.03 | 2,909.0 | +0.00% |
0.64%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):