350.67
price up icon1.92%   6.59
after-market After Hours: 350.67
loading

Lithia Motors Inc Stock (LAD) Option Chain

For the November 15, 2024 expiration date, the LAD stock option chain has a total of 429 contracts, with 424 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 16 contracts.
  • March 21, 2025 : 0 contracts.
  • June 20, 2025 : 0 contracts.
  • December 19, 2025 : 1 contracts.

Lithia Motors Inc (LAD) Most Active Options & Calendar

LAD Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 320.00 30.50 9.50 +45.24% 216
favorite 300.00 50.10 6.60 +15.17% 180
favorite 340.00 15.10 3.30 +27.97% 16
favorite 330.00 21.00 7.25 +52.73% 6
favorite 370.00 2.50 -0.40 -13.79% 6
favorite 120.00 0.00 0.00 - -
favorite 125.00 0.00 0.00 - -

LAD Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
330.00
3.45 -0.81 -19.01% 3
favorite
320.00
1.85 -0.74 -28.57% 1
favorite
340.00
6.13 -9.17 -59.93% 1
favorite
120.00
1.53 0.00 - -
favorite
125.00
0.00 0.00 - -
favorite
130.00
2.00 0.00 - -
favorite
135.00
0.00 0.00 - -

Lithia Motors Inc Stock (LAD) Option Chain Analysis

Put Volume Total 5
Call Volume Total 424
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $330.00
Call Strike With Highest Volume $320.00
auto_truck_dealerships PAG
$154.80
price up icon 2.06%
auto_truck_dealerships KMX
$73.87
price up icon 1.11%
auto_truck_dealerships AN
$161.13
price up icon 1.12%
auto_truck_dealerships VVV
$41.11
price up icon 1.01%
auto_truck_dealerships GPI
$376.41
price up icon 2.24%
Cap:     |  Volume (24h):