Get the Stockscreener App
350.14
2.93%
-10.56
Overview
News
Price History
Option Chain
Financials
Why LAD Down?
Discussions
Forecast
Dividend History
Lithia Motors Inc Stock (LAD) Option Chain
For the March 21, 2025 expiration date, the LAD stock option chain has a total of 15 contracts, with 5 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Lithia Motors Inc (LAD) Most Active Options & Calendar
LAD Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
3.79 | -1.21 | -24.20% | 3 |
|
360.00
|
11.00 | -2.00 | -15.38% | 1 |
|
370.00
|
7.00 | -1.60 | -18.60% | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
LAD Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
18.20 | 5.30 | +41.09% | 4 |
|
350.00
|
12.70 | 7.90 | +164.58% | 3 |
|
370.00
|
21.00 | 2.61 | +14.19% | 2 |
|
340.00
|
8.65 | 3.35 | +63.21% | 1 |
|
130.00
|
0.10 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Lithia Motors Inc Stock (LAD) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $380.00 |
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):