Get the Stockscreener App
382.50
3.06%
11.35
Pre-market:
383.11
0.61
+0.16%
Overview
News
Price History
Option Chain
Financials
Why LAD Down?
Discussions
Forecast
Dividend History
Lithia Motors Inc Stock (LAD) Option Chain
For the December 20, 2024 expiration date, the LAD stock option chain has a total of 64 contracts, with 64 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Lithia Motors Inc (LAD) Most Active Options & Calendar
LAD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
14.90 | 4.40 | +41.90% | 50 |
|
400.00
|
8.00 | 2.90 | +56.86% | 10 |
|
370.00
|
19.90 | 6.70 | +50.76% | 3 |
|
360.00
|
27.93 | 6.10 | +27.94% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
LAD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
2.80 | 0.00 | - | - |
|
150.00
|
3.70 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Lithia Motors Inc Stock (LAD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $380.00 |
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):