Get the Stockscreener App
344.38
3.44%
-12.28
Overview
News
Price History
Option Chain
Financials
Why LAD Down?
Discussions
Forecast
Dividend History
Lithia Motors Inc Stock (LAD) Option Chain
For the December 19, 2025 expiration date, the LAD stock option chain has a total of 21 contracts, with 18 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6 contracts.
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Lithia Motors Inc (LAD) Most Active Options & Calendar
LAD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
17.00 | -9.40 | -35.61% | 10 |
|
320.00
|
36.30 | 14.30 | +65.00% | 7 |
|
340.00
|
9.00 | -10.00 | -52.63% | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
LAD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
1.63 | -2.42 | -59.75% | 2 |
|
350.00
|
4.93 | -0.13 | -2.57% | 1 |
|
130.00
|
2.80 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
4.60 | 0.00 | - | - |
Lithia Motors Inc Stock (LAD) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $330.00 |
4.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):