Lakewood Amedex Biotherapeutics Inc (LABT)

Overview News Price History Discussions Forecast

Lakewood Amedex Biotherapeutics Inc Stock (LABT) Price History

The historical daily chart and data for Lakewood Amedex Biotherapeutics Inc stock (LABT), show that the latest closing stock price as of May 26, 2026, is $0.712.

Lakewood Amedex Biotherapeutics Inc all-time high stock price is $9.40, occurred on April 24, 2026.
The lowest Lakewood Amedex Biotherapeutics Inc stock price recorded was $0.69 on May 19, 2026. Since then, Lakewood Amedex Biotherapeutics Inc's stock price has risen over 3.19% to $0.712 now.
The 52-week high stock price for LABT is $9.40, representing a 1,220% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for LABT is $0.69, indicating a -3.09% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about LABT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.7399	$0.66	$0.0799	431,261.0	+0.76%
May 22, 2026	$0.7694	$0.70	$0.0694	514,657.0	-8.21%
May 21, 2026	$0.8181	$0.734	$0.0841	880,499.0	+2.23%
May 20, 2026	$0.808	$0.70	$0.108	904,073.0	-13.11%
May 19, 2026	$0.8951	$0.69	$0.2051	1,482,866.0	-8.80%
May 18, 2026	$1.47	$0.92	$0.55	37,545,617.0	-36.65%
May 15, 2026	$1.98	$1.41	$0.5699	230,970.0	-23.47%
May 14, 2026	$2.83	$1.92	$0.91	401,150.0	-33.56%
May 13, 2026	$3.21	$2.95	$0.2593	107,903.0	-8.39%
May 12, 2026	$3.32	$3.12	$0.20	205,352.0	+1.90%
May 11, 2026	$3.18	$3.11	$0.07	148,365.0	+1.94%
May 08, 2026	$3.25	$2.93	$0.325	151,819.0	-6.06%
May 07, 2026	$3.40	$3.17	$0.23	365,928.0	+5.43%
May 06, 2026	$3.28	$2.93	$0.35	280,031.0	+0.97%
May 05, 2026	$3.25	$2.91	$0.34	391,169.0	-4.91%
May 04, 2026	$3.30	$2.77	$0.53	810,063.0	-4.96%
May 01, 2026	$4.61	$3.13	$1.47	46,028,327.0	+28.95%
Apr 30, 2026	$3.55	$2.58	$0.97	300,103.0	-25.91%
Apr 29, 2026	$3.86	$3.31	$0.545	162,902.0	-7.71%
Apr 28, 2026	$4.04	$3.14	$0.9063	271,211.0	+6.28%

Lakewood Amedex Biotherapeutics Inc Stock (LABT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lakewood Amedex Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LABT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakewood Amedex Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.