Kyivstar Group Ltd (KYIV)

Overview News Price History Discussions Forecast

Kyivstar Group Ltd Stock (KYIV) Price History

The historical daily chart and data for Kyivstar Group Ltd stock (KYIV), show that the latest closing stock price as of October 06, 2026, is $12.59.

Kyivstar Group Ltd all-time high stock price is $16.55, occurred on July 06, 2026.
The lowest Kyivstar Group Ltd stock price recorded was $9.29 on March 30, 2026. Since then, Kyivstar Group Ltd's stock price has risen over 35.52% to $12.59 now.
The 52-week high stock price for KYIV is $16.55, representing a 31.45% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for KYIV is $9.29, indicating a -26.21% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about KYIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 06, 2026	$12.70	$12.54	$0.16	216,086.0	+0.16%
Oct 05, 2026	$12.69	$12.32	$0.37	357,229.0	+0.48%
Oct 02, 2026	$12.63	$12.24	$0.385	487,187.0	+0.81%
Oct 01, 2026	$12.50	$12.24	$0.26	644,145.0	+0.57%
Sep 30, 2026	$12.75	$12.31	$0.44	507,326.0	-3.37%
Sep 29, 2026	$12.94	$12.57	$0.365	408,323.0	+0.08%
Sep 28, 2026	$13.02	$12.62	$0.40	596,613.0	-2.22%
Sep 25, 2026	$13.46	$13.02	$0.44	341,808.0	-1.14%
Sep 24, 2026	$13.30	$12.89	$0.415	316,112.0	+1.38%
Sep 23, 2026	$13.18	$12.90	$0.2845	190,830.0	-0.15%
Sep 22, 2026	$13.46	$13.03	$0.43	377,577.0	-2.76%
Sep 21, 2026	$13.47	$12.95	$0.52	237,061.0	+2.88%
Sep 18, 2026	$13.34	$12.86	$0.4766	407,204.0	-1.84%
Sep 17, 2026	$13.40	$13.16	$0.24	282,354.0	+0.84%
Sep 16, 2026	$13.45	$13.04	$0.41	192,184.0	-0.60%
Sep 15, 2026	$13.68	$13.22	$0.46	237,057.0	-3.00%
Sep 14, 2026	$13.96	$13.49	$0.47	310,468.0	+0.37%
Sep 11, 2026	$14.01	$13.56	$0.45	359,622.0	-1.87%
Sep 10, 2026	$14.17	$13.47	$0.70	336,312.0	+1.09%
Sep 09, 2026	$14.08	$13.70	$0.38	382,410.0	-2.76%

Kyivstar Group Ltd Stock (KYIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kyivstar Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kyivstar Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kyivstar Group Ltd Stock (KYIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$12.70	$12.24	$0.46	1,920,733.0	+2.03%
Sep, 2026	$14.35	$12.31	$2.04	8,339,124.0	-7.98%
Aug, 2026	$14.00	$12.65	$1.35	6,162,062.0	-1.11%
Jul, 2026	$16.55	$12.98	$3.57	13,664,510.0	-16.14%
Jun, 2026	$16.21	$13.26	$2.95	13,074,152.0	+13.24%
May, 2026	$14.79	$11.99	$2.80	14,646,539.0	+20.10%
Apr, 2026	$12.42	$9.71	$2.71	10,918,369.0	+17.49%
Mar, 2026	$12.37	$9.29	$3.08	22,254,941.0	-14.38%
Feb, 2026	$13.35	$11.35	$2.00	13,197,745.0	+4.14%
Jan, 2026	$13.55	$10.91	$2.64	19,040,868.0	-12.56%

Kyivstar Group Ltd Stock (KYIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.30	$12.73	$2.57	11,629,451.0	-10.09%
Nov, 2025	$14.95	$10.83	$4.12	14,682,285.0	+0.21%
Oct, 2025	$14.29	$11.50	$2.79	12,796,456.0	+13.12%
Sep, 2025	$12.86	$10.16	$2.70	15,461,304.0	+2.54%
Aug, 2025	$16.48	$11.52	$4.96	23,840,459.0	+0.00%