Kyivstar Group Ltd (KYIV)

Overview News Price History Discussions Forecast

Kyivstar Group Ltd Stock (KYIV) Price History

The historical daily chart and data for Kyivstar Group Ltd stock (KYIV), show that the latest closing stock price as of August 04, 2026, is $13.71.

Kyivstar Group Ltd all-time high stock price is $16.55, occurred on July 06, 2026.
The lowest Kyivstar Group Ltd stock price recorded was $9.29 on March 30, 2026. Since then, Kyivstar Group Ltd's stock price has risen over 47.58% to $13.71 now.
The 52-week high stock price for KYIV is $16.55, representing a 20.71% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for KYIV is $9.29, indicating a -32.24% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about KYIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 04, 2026	$13.85	$13.62	$0.2299	25,947.0	-0.22%
Aug 03, 2026	$13.88	$13.48	$0.40	420,654.0	+0.88%
Jul 31, 2026	$14.21	$13.42	$0.79	1,442,547.0	-3.28%
Jul 30, 2026	$14.10	$13.22	$0.88	656,994.0	+6.86%
Jul 29, 2026	$13.77	$12.98	$0.79	584,074.0	-3.24%
Jul 28, 2026	$13.81	$13.38	$0.425	417,633.0	-0.70%
Jul 27, 2026	$13.89	$13.43	$0.46	225,392.0	+1.90%
Jul 24, 2026	$13.89	$13.35	$0.545	267,866.0	-1.83%
Jul 23, 2026	$13.82	$13.50	$0.32	452,097.0	-1.73%
Jul 22, 2026	$14.37	$13.82	$0.546	275,242.0	-2.32%
Jul 21, 2026	$14.37	$13.87	$0.505	264,594.0	+3.04%
Jul 20, 2026	$14.33	$13.78	$0.55	488,160.0	-2.89%
Jul 17, 2026	$14.60	$14.12	$0.4796	310,190.0	-1.73%
Jul 16, 2026	$15.13	$14.36	$0.77	728,121.0	-4.11%
Jul 15, 2026	$15.33	$15.07	$0.2625	315,523.0	-0.20%
Jul 14, 2026	$15.50	$15.07	$0.43	317,115.0	+0.20%
Jul 13, 2026	$15.42	$14.97	$0.445	429,792.0	-1.31%
Jul 10, 2026	$15.61	$15.25	$0.36	278,087.0	-0.52%
Jul 09, 2026	$15.73	$15.34	$0.39	304,299.0	-1.35%
Jul 08, 2026	$15.80	$15.34	$0.4571	355,632.0	-0.64%
Jul 07, 2026	$16.30	$15.65	$0.6476	791,430.0	-2.91%

Kyivstar Group Ltd Stock (KYIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kyivstar Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kyivstar Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kyivstar Group Ltd Stock (KYIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$13.88	$13.48	$0.40	446,601.0	+0.66%
Jul, 2026	$16.55	$12.98	$3.57	13,664,510.0	-16.14%
Jun, 2026	$16.21	$13.26	$2.95	13,074,152.0	+13.24%
May, 2026	$14.79	$11.99	$2.80	14,646,539.0	+20.10%
Apr, 2026	$12.42	$9.71	$2.71	10,918,369.0	+17.49%
Mar, 2026	$12.37	$9.29	$3.08	22,254,941.0	-14.38%
Feb, 2026	$13.35	$11.35	$2.00	13,197,745.0	+4.14%
Jan, 2026	$13.55	$10.91	$2.64	19,040,868.0	-12.56%

Kyivstar Group Ltd Stock (KYIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.30	$12.73	$2.57	11,629,451.0	-10.09%
Nov, 2025	$14.95	$10.83	$4.12	14,682,285.0	+0.21%
Oct, 2025	$14.29	$11.50	$2.79	12,796,456.0	+13.12%
Sep, 2025	$12.86	$10.16	$2.70	15,461,304.0	+2.54%
Aug, 2025	$16.48	$11.52	$4.96	23,840,459.0	+0.00%