Kingsway Corp (KWY)

Overview News Price History Discussions Forecast

Kingsway Corp Stock (KWY) Price History

The historical daily chart and data for Kingsway Corp stock (KWY), show that the latest closing stock price as of June 17, 2026, is $10.54.

Kingsway Corp all-time high stock price is $10.69, occurred on June 12, 2026.
The lowest Kingsway Corp stock price recorded was $9.80 on May 29, 2026. Since then, Kingsway Corp's stock price has risen over 7.55% to $10.54 now.
The 52-week high stock price for KWY is $10.69, representing a 1.38% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for KWY is $9.80, indicating a -7.02% decrease from the current share price, occurred on May 29, 2026.

The table below shows more information about KWY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$10.66	$10.48	$0.176	2,246.0	+1.19%
Jun 16, 2026	$10.84	$10.44	$0.3949	50,059.0	+0.58%
Jun 15, 2026	$10.57	$10.31	$0.26	32,459.0	-0.10%
Jun 12, 2026	$10.69	$10.40	$0.285	29,015.0	+0.68%
Jun 11, 2026	$10.48	$10.24	$0.24	26,533.0	+1.27%
Jun 10, 2026	$10.50	$10.14	$0.36	60,717.0	-0.49%
Jun 09, 2026	$10.44	$10.13	$0.305	29,445.0	+1.38%
Jun 08, 2026	$10.37	$10.00	$0.37	34,349.0	+0.20%
Jun 05, 2026	$10.22	$9.95	$0.275	33,228.0	+0.30%
Jun 04, 2026	$10.30	$9.94	$0.365	26,893.0	+2.44%
Jun 03, 2026	$10.30	$9.81	$0.49	84,021.0	-3.15%
Jun 02, 2026	$10.23	$10.00	$0.23	45,616.0	+1.70%
Jun 01, 2026	$10.39	$9.99	$0.40	62,225.0	+0.10%
May 29, 2026	$10.12	$9.80	$0.32	169,628.0	+0.30%
May 28, 2026	$10.36	$9.95	$0.41	96,639.0	-0.30%
May 27, 2026	$10.19	$9.95	$0.24	35,806.0	-0.30%
May 26, 2026	$10.33	$9.95	$0.385	88,620.0	-0.40%
May 22, 2026	$10.59	$10.00	$0.59	40,496.0	-1.66%

Kingsway Corp Stock (KWY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kingsway Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingsway Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.