Get the Stockscreener App
9.96
0.30%
-0.03
Kingsway Corp Stock (KWY) Price History
The historical daily chart and data for Kingsway Corp stock (KWY), show that the latest closing stock price as of July 10, 2026, is $9.96.
- Kingsway Corp all-time high stock price is $11.36, occurred on June 22, 2026.
- The lowest Kingsway Corp stock price recorded was $9.80 on May 29, 2026. Since then, Kingsway Corp's stock price has risen over 1.63% to $9.96 now.
- The 52-week high stock price for KWY is $11.36, representing a 14.06% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for KWY is $9.80, indicating a -1.61% decrease from the current share price, occurred on May 29, 2026.
The table below shows more information about KWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $10.05 | $9.81 | $0.235 | 58,393.0 | -0.30% |
| Jul 09, 2026 | $10.07 | $9.83 | $0.24 | 72,859.0 | +0.00% |
| Jul 08, 2026 | $10.20 | $9.98 | $0.22 | 45,625.0 | -1.67% |
| Jul 07, 2026 | $10.54 | $10.16 | $0.38 | 52,513.0 | -3.05% |
| Jul 06, 2026 | $10.77 | $10.40 | $0.365 | 81,195.0 | -0.19% |
| Jul 02, 2026 | $10.58 | $10.30 | $0.28 | 82,950.0 | +0.57% |
| Jul 01, 2026 | $10.56 | $10.25 | $0.3099 | 65,036.0 | +0.19% |
| Jun 30, 2026 | $10.62 | $10.20 | $0.425 | 49,177.0 | +1.07% |
| Jun 29, 2026 | $10.69 | $10.21 | $0.48 | 50,156.0 | -1.81% |
| Jun 26, 2026 | $10.61 | $9.98 | $0.63 | 437,298.0 | +5.21% |
| Jun 25, 2026 | $10.59 | $9.95 | $0.645 | 82,442.0 | -5.76% |
| Jun 24, 2026 | $10.80 | $10.55 | $0.255 | 86,124.0 | +0.38% |
| Jun 23, 2026 | $10.59 | $10.05 | $0.54 | 44,872.0 | +1.15% |
| Jun 22, 2026 | $11.36 | $10.38 | $0.98 | 58,000.0 | -1.14% |
| Jun 18, 2026 | $10.55 | $10.28 | $0.27 | 101,510.0 | +2.43% |
| Jun 17, 2026 | $10.66 | $10.30 | $0.36 | 30,395.0 | -1.72% |
| Jun 16, 2026 | $10.84 | $10.44 | $0.3949 | 50,059.0 | +0.58% |
| Jun 15, 2026 | $10.57 | $10.31 | $0.26 | 32,459.0 | -0.10% |
| Jun 12, 2026 | $10.69 | $10.40 | $0.285 | 29,015.0 | +0.68% |
Kingsway Corp Stock (KWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kingsway Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingsway Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kingsway Corp Stock (KWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.77 | $9.81 | $0.95 | 516,964.0 | -4.41% |
| Jun, 2026 | $11.36 | $9.81 | $1.55 | 1,454,534.0 | +4.30% |
| May, 2026 | $10.59 | $9.80 | $0.79 | 496,059.0 | +0.00% |
0.36%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):