Get the Stockscreener App
9.71
2.43%
0.23
Kingsway Corp Stock (KWY) Price History
The historical daily chart and data for Kingsway Corp stock (KWY), show that the latest closing stock price as of October 15, 2026, is $9.71.
- Kingsway Corp all-time high stock price is $11.36, occurred on June 22, 2026.
- The lowest Kingsway Corp stock price recorded was $8.41 on July 23, 2026. Since then, Kingsway Corp's stock price has risen over 15.46% to $9.71 now.
- The 52-week high stock price for KWY is $11.36, representing a 16.99% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for KWY is $8.41, indicating a -13.39% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about KWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.98 | $9.57 | $0.415 | 26,186.0 | +2.43% |
| Oct 14, 2026 | $9.58 | $9.32 | $0.26 | 37,700.0 | -0.32% |
| Oct 13, 2026 | $9.70 | $9.40 | $0.30 | 61,709.0 | +0.53% |
| Oct 12, 2026 | $9.48 | $9.32 | $0.165 | 27,074.0 | +0.64% |
| Oct 09, 2026 | $9.50 | $9.37 | $0.1299 | 49,126.0 | -0.95% |
| Oct 08, 2026 | $9.53 | $9.38 | $0.155 | 41,877.0 | +0.53% |
| Oct 07, 2026 | $9.54 | $9.35 | $0.1852 | 41,807.0 | -1.26% |
| Oct 06, 2026 | $9.61 | $9.36 | $0.2562 | 36,878.0 | +2.58% |
| Oct 05, 2026 | $9.50 | $9.29 | $0.213 | 39,619.0 | -1.17% |
| Oct 02, 2026 | $9.91 | $9.38 | $0.53 | 45,555.0 | +1.07% |
| Oct 01, 2026 | $9.52 | $9.25 | $0.27 | 32,865.0 | -1.79% |
| Sep 30, 2026 | $9.56 | $9.16 | $0.3999 | 138,507.0 | +3.37% |
| Sep 29, 2026 | $9.24 | $9.07 | $0.17 | 26,137.0 | -0.11% |
| Sep 28, 2026 | $9.28 | $9.01 | $0.27 | 46,026.0 | +1.88% |
| Sep 25, 2026 | $9.16 | $8.96 | $0.2007 | 31,626.0 | -1.31% |
| Sep 24, 2026 | $9.18 | $8.97 | $0.20 | 33,994.0 | +0.66% |
| Sep 23, 2026 | $9.53 | $9.04 | $0.49 | 82,350.0 | -4.32% |
| Sep 22, 2026 | $10.00 | $9.41 | $0.5934 | 78,165.0 | -2.96% |
| Sep 21, 2026 | $9.89 | $9.63 | $0.26 | 27,028.0 | +1.35% |
| Sep 18, 2026 | $9.77 | $9.51 | $0.2599 | 79,665.0 | -0.10% |
| Sep 17, 2026 | $9.93 | $9.50 | $0.43 | 17,014.0 | -0.10% |
| Sep 16, 2026 | $10.00 | $9.60 | $0.40 | 38,506.0 | -0.72% |
| Sep 15, 2026 | $9.93 | $9.50 | $0.4299 | 33,324.0 | -1.12% |
Kingsway Corp Stock (KWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kingsway Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingsway Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kingsway Corp Stock (KWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.98 | $9.25 | $0.735 | 440,396.0 | +2.21% |
| Sep, 2026 | $10.46 | $8.96 | $1.50 | 949,908.0 | -7.86% |
| Aug, 2026 | $10.89 | $8.90 | $1.99 | 1,296,480.0 | +15.45% |
| Jul, 2026 | $10.77 | $8.41 | $2.36 | 1,478,907.0 | -14.30% |
| Jun, 2026 | $11.36 | $9.81 | $1.55 | 1,454,534.0 | +4.30% |
| May, 2026 | $11.23 | $9.80 | $1.43 | 672,646.0 | +0.00% |
0.96%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):