Get the Stockscreener App
3.01
11.41%
-0.3875
Kustom Entertainment Inc Stock (KUST) Price History
The historical daily chart and data for Kustom Entertainment Inc stock (KUST), show that the latest closing stock price as of October 26, 2026, is $3.01.
- Kustom Entertainment Inc all-time high stock price is $224.00, occurred on January 23, 2026.
- The lowest Kustom Entertainment Inc stock price recorded was $3.01 on October 26, 2026. Since then, Kustom Entertainment Inc's stock price has risen over 0.00% to $3.01 now.
- The 52-week high stock price for KUST is $224.00, representing a 7,342% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for KUST is $3.01, indicating a 0.00% decrease from the current share price, occurred on October 26, 2026.
The table below shows more information about KUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.57 | $3.01 | $0.56 | 14,929.0 | -11.41% |
| Oct 23, 2026 | $4.01 | $3.34 | $0.67 | 28,388.0 | -9.88% |
| Oct 22, 2026 | $3.91 | $3.56 | $0.35 | 3,988.0 | +0.87% |
| Oct 21, 2026 | $3.87 | $3.60 | $0.27 | 7,726.0 | +3.24% |
| Oct 20, 2026 | $3.78 | $3.53 | $0.25 | 7,033.0 | +0.84% |
| Oct 19, 2026 | $3.86 | $3.52 | $0.34 | 31,049.0 | -1.64% |
| Oct 16, 2026 | $4.13 | $3.65 | $0.48 | 16,067.0 | -10.54% |
| Oct 15, 2026 | $4.12 | $3.77 | $0.35 | 15,187.0 | +9.68% |
| Oct 14, 2026 | $3.89 | $3.55 | $0.3399 | 6,862.0 | -6.30% |
| Oct 13, 2026 | $3.97 | $3.73 | $0.245 | 14,180.0 | +2.06% |
| Oct 12, 2026 | $3.99 | $3.55 | $0.44 | 25,933.0 | -2.02% |
| Oct 09, 2026 | $4.06 | $3.94 | $0.1201 | 11,861.0 | -4.11% |
| Oct 08, 2026 | $4.18 | $3.76 | $0.42 | 62,212.0 | -7.90% |
| Oct 07, 2026 | $4.56 | $4.19 | $0.37 | 562,521.0 | -1.64% |
| Oct 06, 2026 | $4.80 | $4.48 | $0.3171 | 15,053.0 | +1.33% |
| Oct 05, 2026 | $4.69 | $4.32 | $0.3676 | 25,912.0 | +0.67% |
| Oct 02, 2026 | $4.51 | $4.11 | $0.3987 | 34,953.0 | +1.36% |
| Oct 01, 2026 | $4.96 | $4.09 | $0.8669 | 102,196.0 | +4.44% |
| Sep 30, 2026 | $5.60 | $4.10 | $1.50 | 63,262.0 | -21.62% |
| Sep 29, 2026 | $5.65 | $5.05 | $0.599 | 44,656.0 | -13.85% |
Kustom Entertainment Inc Stock (KUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kustom Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kustom Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kustom Entertainment Inc Stock (KUST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.96 | $3.01 | $1.95 | 986,050.0 | -28.88% |
| Sep, 2026 | $9.50 | $4.10 | $5.40 | 2,218,055.0 | -52.14% |
| Aug, 2026 | $16.30 | $8.80 | $7.50 | 2,374,700.0 | -28.69% |
| Jul, 2026 | $18.80 | $9.00 | $9.80 | 24,905,113.0 | +14.81% |
| Jun, 2026 | $32.90 | $8.51 | $24.39 | 13,165,775.0 | -65.93% |
| May, 2026 | $43.80 | $29.90 | $13.90 | 89,191.0 | -5.65% |
| Apr, 2026 | $45.50 | $27.00 | $18.50 | 106,824.0 | +15.17% |
| Mar, 2026 | $58.50 | $24.50 | $34.00 | 38,644.0 | -48.82% |
| Feb, 2026 | $84.50 | $56.55 | $27.95 | 120,029.0 | -33.33% |
| Jan, 2026 | $224.0 | $84.50 | $139.5 | 2,846,520.0 | +0.00% |
10.74%
4.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):