Get the Stockscreener App
9.99
0.10%
0.010
K 2 Capital Acquisition Corp Stock (KTWO) Price History
The historical daily chart and data for K 2 Capital Acquisition Corp stock (KTWO), show that the latest closing stock price as of May 26, 2026, is $9.99.
- K 2 Capital Acquisition Corp all-time high stock price is $10.01, occurred on April 28, 2026.
- The lowest K 2 Capital Acquisition Corp stock price recorded was $0.00 on March 12, 2026. Since then, K 2 Capital Acquisition Corp's stock price has risen over to $9.99 now.
- The 52-week high stock price for KTWO is $10.01, representing a 0.20% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for KTWO is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about KTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $9.99 | $9.99 | $0.00 | 500.0 | +0.10% |
| May 21, 2026 | $9.98 | $9.98 | $0.00 | 187.0 | -0.10% |
| May 20, 2026 | $9.99 | $9.99 | $0.00 | 232.0 | +0.00% |
| May 19, 2026 | $9.99 | $9.99 | $0.00 | 205.0 | +0.00% |
| May 18, 2026 | $9.99 | $9.99 | $0.00 | 135.0 | +0.50% |
| May 15, 2026 | $9.99 | $9.94 | $0.05 | 791.0 | -0.50% |
| May 14, 2026 | $9.99 | $9.99 | $0.00 | 158.0 | +0.35% |
| May 12, 2026 | $9.99 | $9.92 | $0.07 | 5,431.0 | +0.05% |
| May 11, 2026 | $9.99 | $9.95 | $0.04 | 405.0 | -0.40% |
| May 08, 2026 | $9.99 | $9.99 | $0.00 | 180.0 | +0.00% |
| May 05, 2026 | $10.00 | $9.99 | $0.010 | 1,635.0 | +0.60% |
| May 04, 2026 | $9.96 | $9.92 | $0.04 | 256,555.0 | +0.00% |
| May 01, 2026 | $9.93 | $9.93 | $0.00 | 304.0 | +0.00% |
| Apr 30, 2026 | $9.99 | $9.93 | $0.06 | 739.0 | -0.30% |
| Apr 29, 2026 | $9.96 | $9.96 | $0.00 | 160.0 | +0.03% |
| Apr 28, 2026 | $10.01 | $9.93 | $0.08 | 916.0 | +0.18% |
K 2 Capital Acquisition Corp Stock (KTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K 2 Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K 2 Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
K 2 Capital Acquisition Corp Stock (KTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.00 | $9.92 | $0.08 | 266,718.0 | +0.60% |
| Apr, 2026 | $10.01 | $9.87 | $0.14 | 939,161.0 | +0.61% |
| Mar, 2026 | $9.89 | $9.84 | $0.05 | 2,065,851.0 | +0.10% |
| Feb, 2026 | $9.89 | $9.86 | $0.03 | 369,373.0 | +0.00% |
0.00%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):