Get the Stockscreener App
9.91
0.80%
-0.08
K 2 Capital Acquisition Corp Stock (KTWO) Price History
The historical daily chart and data for K 2 Capital Acquisition Corp stock (KTWO), show that the latest closing stock price as of June 16, 2026, is $9.91.
- K 2 Capital Acquisition Corp all-time high stock price is $10.07, occurred on May 27, 2026.
- The lowest K 2 Capital Acquisition Corp stock price recorded was $0.00 on March 12, 2026. Since then, K 2 Capital Acquisition Corp's stock price has risen over to $9.91 now.
- The 52-week high stock price for KTWO is $10.07, representing a 1.61% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for KTWO is $0.00, indicating a -100.00% decrease from the current share price, occurred on June 15, 2026.
The table below shows more information about KTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $9.97 | $9.91 | $0.06 | 1,608.0 | -0.80% |
| Jun 12, 2026 | $9.99 | $9.93 | $0.06 | 2,499.0 | +0.50% |
| Jun 11, 2026 | $9.94 | $9.94 | $0.00 | 185.0 | +0.10% |
| Jun 10, 2026 | $9.93 | $9.93 | $0.00 | 273.0 | -0.10% |
| Jun 09, 2026 | $10.00 | $9.94 | $0.06 | 238.0 | -1.29% |
| Jun 08, 2026 | $10.07 | $10.00 | $0.07 | 712.0 | +0.90% |
| Jun 05, 2026 | $9.98 | $9.98 | $0.00 | 248.0 | +0.30% |
| Jun 03, 2026 | $10.06 | $9.95 | $0.11 | 481.0 | -0.50% |
| Jun 02, 2026 | $10.07 | $10.00 | $0.07 | 385.0 | -0.50% |
| Jun 01, 2026 | $10.07 | $10.05 | $0.02 | 1,223.0 | +0.80% |
| May 29, 2026 | $10.07 | $9.97 | $0.10 | 512.0 | -0.10% |
| May 28, 2026 | $9.98 | $9.98 | $0.00 | 222.0 | +0.50% |
| May 27, 2026 | $10.07 | $9.93 | $0.14 | 33,248.0 | -0.60% |
| May 26, 2026 | $9.99 | $9.99 | $0.00 | 500.0 | +0.10% |
| May 21, 2026 | $9.98 | $9.98 | $0.00 | 187.0 | -0.10% |
| May 20, 2026 | $9.99 | $9.99 | $0.00 | 232.0 | +0.00% |
| May 19, 2026 | $9.99 | $9.99 | $0.00 | 205.0 | +0.00% |
K 2 Capital Acquisition Corp Stock (KTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K 2 Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K 2 Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
K 2 Capital Acquisition Corp Stock (KTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.07 | $9.91 | $0.16 | 9,460.0 | -0.60% |
| May, 2026 | $10.07 | $9.92 | $0.15 | 300,700.0 | +0.40% |
| Apr, 2026 | $10.01 | $9.87 | $0.14 | 939,161.0 | +0.61% |
| Mar, 2026 | $9.89 | $9.84 | $0.05 | 2,065,851.0 | +0.10% |
| Feb, 2026 | $9.89 | $9.86 | $0.03 | 369,373.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):