Get the Stockscreener App
9.88
0.05%
0.005
After Hours:
9.88
K 2 Capital Acquisition Corp Stock (KTWO) Price History
The historical daily chart and data for K 2 Capital Acquisition Corp stock (KTWO), show that the latest closing stock price as of March 16, 2026, is $9.88.
- K 2 Capital Acquisition Corp all-time high stock price is $9.89, occurred on February 27, 2026.
- The lowest K 2 Capital Acquisition Corp stock price recorded was $0.00 on March 12, 2026. Since then, K 2 Capital Acquisition Corp's stock price has risen over to $9.88 now.
- The 52-week high stock price for KTWO is $9.89, representing a 0.10% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for KTWO is $9.85, indicating a -0.30% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about KTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $9.88 | $9.86 | $0.02 | 36,336.0 | +0.05% |
| Mar 13, 2026 | $9.88 | $9.87 | $0.01 | 20,271.0 | +0.05% |
| Mar 11, 2026 | $9.88 | $9.86 | $0.02 | 2,218.0 | -0.10% |
| Mar 10, 2026 | $9.88 | $9.86 | $0.02 | 52,018.0 | +0.00% |
| Mar 09, 2026 | $9.88 | $9.88 | $0.0039 | 715.0 | +0.15% |
| Mar 06, 2026 | $9.88 | $9.85 | $0.03 | 2,353.0 | -0.05% |
| Mar 05, 2026 | $9.89 | $9.87 | $0.02 | 28,105.0 | +0.00% |
| Mar 04, 2026 | $9.87 | $9.86 | $0.010 | 6,023.0 | +0.00% |
| Mar 03, 2026 | $9.87 | $9.87 | $0.00 | 26,003.0 | +0.00% |
| Mar 02, 2026 | $9.88 | $9.87 | $0.01 | 1,205,006.0 | +0.10% |
| Feb 27, 2026 | $9.89 | $9.86 | $0.03 | 7,753.0 | -0.10% |
K 2 Capital Acquisition Corp Stock (KTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K 2 Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K 2 Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
K 2 Capital Acquisition Corp Stock (KTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.89 | $9.85 | $0.04 | 1,415,384.0 | +0.20% |
| Feb, 2026 | $9.89 | $9.86 | $0.03 | 369,373.0 | +0.00% |
0.18%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):