Get the Stockscreener App
9.955
0.56%
0.055
K 2 Capital Acquisition Corp Stock (KTWO) Price History
The historical daily chart and data for K 2 Capital Acquisition Corp stock (KTWO), show that the latest closing stock price as of April 17, 2026, is $9.955.
- K 2 Capital Acquisition Corp all-time high stock price is $10.01, occurred on April 17, 2026.
- The lowest K 2 Capital Acquisition Corp stock price recorded was $0.00 on March 12, 2026. Since then, K 2 Capital Acquisition Corp's stock price has risen over to $9.955 now.
- The 52-week high stock price for KTWO is $10.01, representing a 0.50% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for KTWO is $9.84, indicating a -1.16% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about KTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $10.01 | $9.95 | $0.055 | 180,597.0 | +0.56% |
| Apr 16, 2026 | $9.92 | $9.90 | $0.02 | 7,212.0 | +0.10% |
| Apr 15, 2026 | $9.89 | $9.89 | $0.00 | 655.0 | +0.00% |
| Apr 13, 2026 | $9.96 | $9.88 | $0.0801 | 10,506.0 | -1.00% |
| Apr 10, 2026 | $9.99 | $9.88 | $0.11 | 66,769.0 | +1.01% |
| Apr 09, 2026 | $9.89 | $9.88 | $0.010 | 404,740.0 | +0.10% |
| Apr 07, 2026 | $9.88 | $9.87 | $0.01 | 30,659.0 | +0.00% |
| Apr 06, 2026 | $9.88 | $9.88 | $0.005 | 10,236.0 | +0.00% |
| Apr 02, 2026 | $9.88 | $9.87 | $0.01 | 12,409.0 | +0.00% |
| Apr 01, 2026 | $9.88 | $9.87 | $0.01 | 38,454.0 | +0.10% |
| Mar 31, 2026 | $9.87 | $9.87 | $0.005 | 270,790.0 | +0.00% |
| Mar 30, 2026 | $9.88 | $9.87 | $0.009 | 54,016.0 | +0.00% |
| Mar 27, 2026 | $9.87 | $9.87 | $0.00 | 6,750.0 | -0.10% |
| Mar 26, 2026 | $9.88 | $9.86 | $0.02 | 56,180.0 | +0.10% |
| Mar 25, 2026 | $9.87 | $9.87 | $0.00 | 80,524.0 | +0.00% |
| Mar 24, 2026 | $9.87 | $9.84 | $0.03 | 115,417.0 | +0.00% |
| Mar 23, 2026 | $9.87 | $9.86 | $0.010 | 50,367.0 | +0.00% |
| Mar 20, 2026 | $9.88 | $9.87 | $0.01 | 5,968.0 | +0.00% |
| Mar 19, 2026 | $9.87 | $9.87 | $0.00 | 338.0 | +0.10% |
K 2 Capital Acquisition Corp Stock (KTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K 2 Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K 2 Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
K 2 Capital Acquisition Corp Stock (KTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.01 | $9.87 | $0.135 | 942,834.0 | +0.86% |
| Mar, 2026 | $9.89 | $9.84 | $0.05 | 2,065,851.0 | +0.10% |
| Feb, 2026 | $9.89 | $9.86 | $0.03 | 369,373.0 | +0.00% |
0.10%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):