Get the Stockscreener App
9.93
0.10%
0.010
After Hours:
9.93
K 2 Capital Acquisition Corp Stock (KTWO) Price History
The historical daily chart and data for K 2 Capital Acquisition Corp stock (KTWO), show that the latest closing stock price as of July 08, 2026, is $9.93.
- K 2 Capital Acquisition Corp all-time high stock price is $10.07, occurred on May 27, 2026.
- The lowest K 2 Capital Acquisition Corp stock price recorded was $0.00 on March 12, 2026. Since then, K 2 Capital Acquisition Corp's stock price has risen over to $9.93 now.
- The 52-week high stock price for KTWO is $10.07, representing a 1.41% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for KTWO is $9.84, indicating a -0.91% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about KTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2026 | $9.93 | $9.93 | $0.00 | 141.0 | +0.10% |
| Jul 07, 2026 | $9.92 | $9.92 | $0.00 | 387.0 | -0.30% |
| Jul 02, 2026 | $9.95 | $9.95 | $0.00 | 208.0 | +0.00% |
| Jul 01, 2026 | $10.00 | $9.95 | $0.05 | 3,405.0 | +0.00% |
| Jun 30, 2026 | $9.95 | $9.95 | $0.00 | 40,174.0 | +0.40% |
| Jun 29, 2026 | $9.91 | $9.91 | $0.00 | 126.0 | +0.00% |
| Jun 26, 2026 | $9.91 | $9.91 | $0.00 | 355.0 | -0.40% |
| Jun 23, 2026 | $9.95 | $9.95 | $0.00 | 51,737.0 | +0.40% |
| Jun 16, 2026 | $9.97 | $9.91 | $0.06 | 1,608.0 | -0.80% |
| Jun 12, 2026 | $9.99 | $9.93 | $0.06 | 2,499.0 | +0.50% |
| Jun 11, 2026 | $9.94 | $9.94 | $0.00 | 185.0 | +0.10% |
| Jun 10, 2026 | $9.93 | $9.93 | $0.00 | 273.0 | -0.10% |
| Jun 09, 2026 | $10.00 | $9.94 | $0.06 | 238.0 | -1.29% |
K 2 Capital Acquisition Corp Stock (KTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K 2 Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K 2 Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
K 2 Capital Acquisition Corp Stock (KTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.00 | $9.92 | $0.08 | 4,282.0 | -0.20% |
| Jun, 2026 | $10.07 | $9.91 | $0.16 | 100,244.0 | -0.20% |
| May, 2026 | $10.07 | $9.92 | $0.15 | 300,700.0 | +0.40% |
| Apr, 2026 | $10.01 | $9.87 | $0.14 | 939,161.0 | +0.61% |
| Mar, 2026 | $9.89 | $9.84 | $0.05 | 2,065,851.0 | +0.10% |
| Feb, 2026 | $9.89 | $9.86 | $0.03 | 369,373.0 | +0.00% |
0.17%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):