Get the Stockscreener App
82.01
3.82%
3.02
After Hours:
82.01
Kontoor Brands Inc Stock (KTB) Price History
The historical daily chart and data for Kontoor Brands Inc stock (KTB), show that the latest closing stock price as of August 21, 2026, is $82.01.
- Kontoor Brands Inc all-time high stock price is $7,000.00, occurred on October 09, 2014.
- The lowest Kontoor Brands Inc stock price recorded was $12.90 on April 03, 2020. Since then, Kontoor Brands Inc's stock price has risen over 535.49% to $82.01 now.
- The 52-week high stock price for KTB is $88.96, representing a 8.47% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for KTB is $56.19, indicating a -31.48% decrease from the current share price, occurred on January 28, 2026.
- The closing price of Kontoor Brands Inc (KTB) stock in the beginning of 2025 was $51.20. The stock closed the year at $39.99, a loss of over -21.89% for the year.
The table below shows more information about KTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $82.62 | $79.47 | $3.16 | 614,114.0 | +3.82% |
| Aug 20, 2026 | $80.42 | $77.96 | $2.46 | 551,814.0 | -3.87% |
| Aug 19, 2026 | $83.80 | $82.02 | $1.78 | 555,485.0 | -0.16% |
| Aug 18, 2026 | $84.50 | $81.60 | $2.90 | 725,608.0 | +0.65% |
| Aug 17, 2026 | $84.22 | $81.25 | $2.97 | 665,367.0 | -3.69% |
| Aug 14, 2026 | $85.52 | $83.00 | $2.52 | 1,012,739.0 | +1.02% |
| Aug 13, 2026 | $84.67 | $81.58 | $3.08 | 1,304,343.0 | +2.99% |
| Aug 12, 2026 | $84.86 | $77.86 | $7.00 | 1,467,927.0 | +8.86% |
| Aug 11, 2026 | $77.51 | $74.60 | $2.91 | 808,614.0 | -2.86% |
| Aug 10, 2026 | $78.15 | $76.30 | $1.85 | 1,051,019.0 | +0.16% |
| Aug 07, 2026 | $78.94 | $76.90 | $2.03 | 750,912.0 | -2.22% |
| Aug 06, 2026 | $83.74 | $78.63 | $5.11 | 958,197.0 | -5.80% |
| Aug 05, 2026 | $85.25 | $82.90 | $2.35 | 580,409.0 | +0.29% |
| Aug 04, 2026 | $86.42 | $83.32 | $3.10 | 593,935.0 | -1.48% |
| Aug 03, 2026 | $87.85 | $84.45 | $3.40 | 550,695.0 | +0.99% |
| Jul 31, 2026 | $84.61 | $82.30 | $2.31 | 484,361.0 | -0.01% |
| Jul 30, 2026 | $85.11 | $82.63 | $2.48 | 468,846.0 | -1.57% |
| Jul 29, 2026 | $87.55 | $85.06 | $2.49 | 467,721.0 | -3.27% |
| Jul 28, 2026 | $88.25 | $85.73 | $2.52 | 462,513.0 | +2.66% |
| Jul 27, 2026 | $86.13 | $83.21 | $2.92 | 649,199.0 | +2.68% |
Kontoor Brands Inc Stock (KTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kontoor Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kontoor Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kontoor Brands Inc Stock (KTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $87.85 | $74.60 | $13.25 | 12,805,292.0 | -2.17% |
| Jul, 2026 | $88.96 | $82.30 | $6.66 | 15,216,298.0 | +0.59% |
| Jun, 2026 | $84.39 | $66.52 | $17.87 | 19,467,761.0 | +16.12% |
| May, 2026 | $84.99 | $61.69 | $23.30 | 17,415,953.0 | -2.17% |
| Apr, 2026 | $80.00 | $67.03 | $12.97 | 12,075,929.0 | +4.37% |
| Mar, 2026 | $80.31 | $62.23 | $18.08 | 22,860,119.0 | +7.79% |
| Feb, 2026 | $71.47 | $59.40 | $12.07 | 14,828,715.0 | +9.17% |
| Jan, 2026 | $63.30 | $56.19 | $7.11 | 15,122,554.0 | -2.23% |
Kontoor Brands Inc Stock (KTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.28 | $61.18 | $17.10 | 15,588,293.0 | -17.15% |
| Nov, 2025 | $78.97 | $68.57 | $10.41 | 12,432,037.0 | -8.12% |
| Oct, 2025 | $87.00 | $73.81 | $13.19 | 10,932,929.0 | +1.44% |
| Sep, 2025 | $84.12 | $76.07 | $8.05 | 13,591,961.0 | +3.26% |
| Aug, 2025 | $78.24 | $53.55 | $24.69 | 18,404,450.0 | +38.79% |
| Jul, 2025 | $72.85 | $54.22 | $18.63 | 14,950,959.0 | -15.63% |
| Jun, 2025 | $70.66 | $61.46 | $9.20 | 12,436,589.0 | -3.83% |
| May, 2025 | $74.66 | $59.38 | $15.28 | 15,365,631.0 | +14.05% |
| Apr, 2025 | $66.92 | $50.00 | $16.92 | 15,467,952.0 | -6.21% |
| Mar, 2025 | $65.90 | $58.34 | $7.57 | 17,268,176.0 | -1.40% |
| Feb, 2025 | $91.85 | $64.18 | $27.67 | 16,128,898.0 | -29.19% |
| Jan, 2025 | $96.80 | $83.06 | $13.74 | 8,326,962.0 | +7.54% |
Kontoor Brands Inc Stock (KTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.81 | $83.91 | $10.91 | 8,597,957.0 | -7.16% |
| Nov, 2024 | $94.41 | $80.43 | $13.98 | 8,799,668.0 | +7.18% |
| Oct, 2024 | $89.76 | $76.31 | $13.45 | 8,365,695.0 | +4.71% |
| Sep, 2024 | $83.50 | $69.67 | $13.83 | 6,815,434.0 | +9.26% |
| Aug, 2024 | $75.17 | $65.27 | $9.90 | 8,297,719.0 | +6.70% |
| Jul, 2024 | $71.85 | $62.89 | $8.96 | 9,123,407.0 | +6.05% |
| Jun, 2024 | $74.90 | $62.83 | $12.07 | 9,450,210.0 | -9.80% |
| May, 2024 | $73.79 | $61.06 | $12.73 | 11,790,202.0 | +18.18% |
| Apr, 2024 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
| Mar, 2024 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| Feb, 2024 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| Jan, 2024 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):