Get the Stockscreener App
62.06
2.76%
-1.76
Kontoor Brands Inc Stock (KTB) Price History
The historical daily chart and data for Kontoor Brands Inc stock (KTB), show that the latest closing stock price as of April 30, 2024, is $62.06.
- Kontoor Brands Inc all-time high stock price is $7,000.00, occurred on October 09, 2014.
- The lowest Kontoor Brands Inc stock price recorded was $12.90 on April 03, 2020. Since then, Kontoor Brands Inc's stock price has risen over 380.90% to $62.06 now.
- The 52-week high stock price for KTB is $64.49, representing a 3.92% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for KTB is $37.10, indicating a -40.22% decrease from the current share price, occurred on July 10, 2023.
- The closing price of Kontoor Brands Inc (KTB) stock in the beginning of 2023 was $51.20. The stock closed the year at $39.99, a loss of over -21.89% for the year.
The table below shows more information about KTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $63.45 | $61.95 | $1.50 | 433,310.0 | -2.76% |
| Apr 29, 2024 | $63.94 | $61.87 | $2.07 | 626,090.0 | +2.60% |
| Apr 26, 2024 | $63.54 | $62.09 | $1.44 | 687,318.0 | +0.65% |
| Apr 25, 2024 | $62.10 | $60.63 | $1.47 | 613,007.0 | -0.10% |
| Apr 24, 2024 | $62.46 | $59.97 | $2.49 | 649,874.0 | +2.71% |
| Apr 23, 2024 | $60.28 | $57.34 | $2.94 | 548,066.0 | +4.97% |
| Apr 22, 2024 | $57.85 | $56.56 | $1.29 | 380,698.0 | +1.65% |
| Apr 19, 2024 | $56.56 | $55.16 | $1.40 | 465,990.0 | +1.91% |
| Apr 18, 2024 | $55.52 | $54.53 | $0.985 | 472,949.0 | +1.00% |
| Apr 17, 2024 | $57.16 | $54.70 | $2.46 | 440,020.0 | +0.51% |
| Apr 16, 2024 | $54.60 | $53.36 | $1.24 | 315,697.0 | +1.04% |
| Apr 15, 2024 | $54.90 | $53.73 | $1.17 | 364,985.0 | +0.07% |
| Apr 12, 2024 | $54.05 | $52.95 | $1.10 | 531,913.0 | -0.50% |
| Apr 11, 2024 | $54.49 | $53.92 | $0.57 | 470,730.0 | +0.52% |
| Apr 10, 2024 | $54.97 | $53.68 | $1.29 | 438,530.0 | -3.75% |
| Apr 09, 2024 | $56.47 | $55.47 | $1.00 | 283,812.0 | -0.23% |
| Apr 08, 2024 | $56.99 | $56.18 | $0.815 | 271,401.0 | -0.35% |
| Apr 05, 2024 | $57.16 | $56.04 | $1.12 | 563,823.0 | -1.07% |
| Apr 04, 2024 | $60.17 | $56.93 | $3.24 | 465,696.0 | -0.80% |
| Apr 03, 2024 | $57.88 | $56.80 | $1.08 | 423,390.0 | +0.37% |
| Apr 02, 2024 | $59.33 | $56.41 | $2.91 | 478,780.0 | -5.15% |
Kontoor Brands Inc Stock (KTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kontoor Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kontoor Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kontoor Brands Inc Stock (KTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $63.94 | $52.95 | $10.99 | 10,802,945.0 | +3.00% |
| Mar, 2024 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| Feb, 2024 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| Jan, 2024 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
Kontoor Brands Inc Stock (KTB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.96 | $53.15 | $10.81 | 11,286,455.0 | +13.55% |
| Nov, 2023 | $55.13 | $39.90 | $15.23 | 10,079,137.0 | +18.34% |
| Oct, 2023 | $48.66 | $41.68 | $6.98 | 8,023,540.0 | +5.78% |
| Sep, 2023 | $46.52 | $41.77 | $4.75 | 8,335,556.0 | -4.11% |
| Aug, 2023 | $49.86 | $40.30 | $9.56 | 11,753,831.0 | +8.10% |
| Jul, 2023 | $42.90 | $37.10 | $5.80 | 8,651,041.0 | +0.62% |
| Jun, 2023 | $43.21 | $38.42 | $4.79 | 9,024,671.0 | +7.51% |
| May, 2023 | $45.85 | $38.80 | $7.05 | 10,290,822.0 | -13.31% |
| Apr, 2023 | $49.33 | $43.70 | $5.64 | 9,095,724.0 | -6.65% |
| Mar, 2023 | $53.83 | $46.81 | $7.02 | 11,828,333.0 | -7.21% |
| Feb, 2023 | $52.97 | $43.08 | $9.89 | 8,894,472.0 | +9.19% |
| Jan, 2023 | $48.23 | $39.50 | $8.73 | 6,269,923.0 | +19.43% |
Kontoor Brands Inc Stock (KTB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $45.37 | $37.98 | $7.39 | 11,082,461.0 | -7.96% |
| Nov, 2022 | $45.21 | $34.26 | $10.95 | 10,874,871.0 | +21.71% |
| Oct, 2022 | $38.15 | $31.46 | $6.69 | 10,192,573.0 | +6.22% |
| Sep, 2022 | $38.44 | $32.12 | $6.32 | 9,435,051.0 | -9.72% |
| Aug, 2022 | $42.36 | $35.46 | $6.90 | 8,569,620.0 | +2.00% |
| Jul, 2022 | $38.18 | $32.04 | $6.14 | 7,027,760.0 | +9.38% |
| Jun, 2022 | $40.75 | $30.98 | $9.77 | 11,185,975.0 | -16.72% |
| May, 2022 | $44.61 | $35.56 | $9.05 | 12,199,668.0 | +0.86% |
| Apr, 2022 | $43.67 | $39.01 | $4.67 | 11,413,059.0 | -3.92% |
| Mar, 2022 | $50.15 | $39.75 | $10.40 | 10,463,210.0 | -16.53% |
| Feb, 2022 | $51.85 | $45.01 | $6.84 | 7,457,594.0 | +0.51% |
| Jan, 2022 | $53.14 | $45.23 | $7.91 | 7,814,143.0 | -3.82% |
0.00%
1.46%
Cap:
|
Volume (24h):