77.20
price down icon3.99%   -3.21
after-market After Hours: 77.50 0.30 +0.39%
loading

Kontoor Brands Inc Stock (KTB) Price History

The historical daily chart and data for Kontoor Brands Inc stock (KTB), show that the latest closing stock price as of October 09, 2025, is $77.20.
  • Kontoor Brands Inc all-time high stock price is $7,000.00, occurred on October 09, 2014.
  • The lowest Kontoor Brands Inc stock price recorded was $12.90 on April 03, 2020. Since then, Kontoor Brands Inc's stock price has risen over 498.22% to $77.20 now.
  • The 52-week high stock price for KTB is $96.80, representing a 25.39% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for KTB is $50.00, indicating a -35.23% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Kontoor Brands Inc (KTB) stock in the beginning of 2024 was $51.20. The stock closed the year at $39.99, a loss of over -21.89% for the year.
The table below shows more information about KTB historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $80.34 $76.89 $3.45 533,296.0 -3.99%
Oct 08, 2025 $81.60 $79.36 $2.24 417,694.0 +0.70%
Oct 07, 2025 $82.10 $79.66 $2.44 442,347.0 -2.57%
Oct 06, 2025 $83.17 $81.06 $2.11 409,502.0 -0.47%
Oct 03, 2025 $84.32 $82.28 $2.04 435,064.0 -0.28%
Oct 02, 2025 $82.82 $80.71 $2.11 426,083.0 +0.63%
Oct 01, 2025 $82.10 $78.97 $3.13 815,815.0 +2.87%
Sep 30, 2025 $79.89 $78.39 $1.50 586,070.0 +1.37%
Sep 29, 2025 $81.19 $78.45 $2.74 612,123.0 -2.27%
Sep 26, 2025 $80.78 $78.21 $2.58 511,633.0 +1.35%
Sep 25, 2025 $81.54 $78.59 $2.95 611,084.0 -2.40%
Sep 24, 2025 $81.69 $80.31 $1.38 590,127.0 +1.70%
Sep 23, 2025 $80.73 $79.26 $1.47 444,548.0 +1.05%
Sep 22, 2025 $81.09 $79.15 $1.94 606,932.0 -1.50%
Sep 19, 2025 $82.14 $80.17 $1.97 2,223,014.0 -1.94%
Sep 18, 2025 $82.18 $80.20 $1.98 460,474.0 +1.47%
Sep 17, 2025 $83.49 $80.53 $2.96 548,004.0 +0.94%
Sep 16, 2025 $81.86 $78.39 $3.47 792,452.0 -2.37%
Sep 15, 2025 $82.15 $80.69 $1.46 624,705.0 +1.33%
Sep 12, 2025 $83.25 $80.56 $2.69 688,903.0 -3.76%
Sep 11, 2025 $84.12 $78.57 $5.55 984,751.0 +8.87%
Sep 10, 2025 $78.53 $77.09 $1.44 400,645.0 -1.64%

Kontoor Brands Inc Stock (KTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kontoor Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kontoor Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kontoor Brands Inc Stock (KTB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $84.32 $76.89 $7.43 4,013,097.0 -3.22%
Sep, 2025 $84.12 $76.07 $8.05 13,591,961.0 +3.26%
Aug, 2025 $78.24 $53.55 $24.69 18,404,450.0 +38.79%
Jul, 2025 $72.85 $54.22 $18.63 14,950,959.0 -15.63%
Jun, 2025 $70.66 $61.46 $9.20 12,436,589.0 -3.83%
May, 2025 $74.66 $59.38 $15.28 15,365,631.0 +14.05%
Apr, 2025 $66.92 $50.00 $16.92 15,467,952.0 -6.21%
Mar, 2025 $65.90 $58.34 $7.57 17,268,176.0 -1.40%
Feb, 2025 $91.85 $64.18 $27.67 16,128,898.0 -29.19%
Jan, 2025 $96.80 $83.06 $13.74 8,326,962.0 +7.54%

Kontoor Brands Inc Stock (KTB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $94.81 $83.91 $10.91 8,597,957.0 -7.16%
Nov, 2024 $94.41 $80.43 $13.98 8,799,668.0 +7.18%
Oct, 2024 $89.76 $76.31 $13.45 8,365,695.0 +4.71%
Sep, 2024 $83.50 $69.67 $13.83 6,815,434.0 +9.26%
Aug, 2024 $75.17 $65.27 $9.90 8,297,719.0 +6.70%
Jul, 2024 $71.85 $62.89 $8.96 9,123,407.0 +6.05%
Jun, 2024 $74.90 $62.83 $12.07 9,450,210.0 -9.80%
May, 2024 $73.79 $61.06 $12.73 11,790,202.0 +18.18%
Apr, 2024 $63.94 $52.95 $10.99 10,369,635.0 +3.00%
Mar, 2024 $62.08 $57.28 $4.80 16,923,044.0 +1.93%
Feb, 2024 $64.49 $54.08 $10.41 11,087,322.0 +0.84%
Jan, 2024 $62.67 $56.14 $6.53 7,495,464.0 -6.09%

Kontoor Brands Inc Stock (KTB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.96 $53.15 $10.81 11,286,455.0 +13.55%
Nov, 2023 $55.13 $39.90 $15.23 10,079,137.0 +18.34%
Oct, 2023 $48.66 $41.68 $6.98 8,023,540.0 +5.78%
Sep, 2023 $46.52 $41.77 $4.75 8,335,556.0 -4.11%
Aug, 2023 $49.86 $40.30 $9.56 11,753,831.0 +8.10%
Jul, 2023 $42.90 $37.10 $5.80 8,651,041.0 +0.62%
Jun, 2023 $43.21 $38.42 $4.79 9,024,671.0 +7.51%
May, 2023 $45.85 $38.80 $7.05 10,290,822.0 -13.31%
Apr, 2023 $49.33 $43.70 $5.64 9,095,724.0 -6.65%
Mar, 2023 $53.83 $46.81 $7.02 11,828,333.0 -7.21%
Feb, 2023 $52.97 $43.08 $9.89 8,894,472.0 +9.19%
Jan, 2023 $48.23 $39.50 $8.73 6,269,923.0 +19.43%
apparel_manufacturing PVH
$80.74
price down icon 4.20%
apparel_manufacturing VFC
$13.90
price down icon 0.79%
$51.39
price down icon 3.38%
$24.54
price down icon 0.49%
apparel_manufacturing ZGN
$9.71
price down icon 4.15%
Cap:     |  Volume (24h):