Get the Stockscreener App
91.87
1.38%
-1.29
After Hours:
91.65
-0.22
-0.24%
Kaspi Kz Jsc Adr Stock (KSPI) Price History
The historical daily chart and data for Kaspi Kz Jsc Adr stock (KSPI), show that the latest closing stock price as of October 07, 2026, is $91.87.
- Kaspi Kz Jsc Adr all-time high stock price is $143.72, occurred on July 18, 2024.
- The lowest Kaspi Kz Jsc Adr stock price recorded was $68.59 on March 13, 2026. Since then, Kaspi Kz Jsc Adr's stock price has risen over 33.94% to $91.87 now.
- The 52-week high stock price for KSPI is $109.94, representing a 19.67% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for KSPI is $68.59, indicating a -25.34% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about KSPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $93.55 | $90.84 | $2.71 | 281,610.0 | -1.38% |
| Oct 06, 2026 | $94.90 | $92.70 | $2.20 | 606,411.0 | -0.87% |
| Oct 05, 2026 | $95.24 | $92.92 | $2.32 | 630,304.0 | -0.07% |
| Oct 02, 2026 | $94.49 | $90.77 | $3.72 | 438,669.0 | +2.21% |
| Oct 01, 2026 | $93.57 | $90.59 | $2.98 | 710,417.0 | -2.17% |
| Sep 30, 2026 | $95.76 | $93.77 | $1.99 | 480,883.0 | -1.77% |
| Sep 29, 2026 | $96.74 | $94.15 | $2.59 | 309,017.0 | -0.07% |
| Sep 28, 2026 | $96.69 | $94.51 | $2.18 | 338,400.0 | +0.16% |
| Sep 25, 2026 | $95.99 | $92.90 | $3.09 | 408,271.0 | +3.10% |
| Sep 24, 2026 | $93.95 | $92.09 | $1.86 | 607,428.0 | -1.14% |
| Sep 23, 2026 | $96.80 | $93.49 | $3.31 | 547,968.0 | -2.69% |
| Sep 22, 2026 | $97.37 | $95.54 | $1.83 | 466,449.0 | +0.00% |
| Sep 21, 2026 | $97.72 | $94.69 | $3.03 | 424,513.0 | -1.11% |
| Sep 18, 2026 | $98.40 | $96.18 | $2.22 | 432,451.0 | +0.10% |
| Sep 17, 2026 | $99.22 | $97.34 | $1.88 | 517,098.0 | -0.33% |
| Sep 16, 2026 | $99.47 | $97.12 | $2.35 | 269,962.0 | -1.02% |
| Sep 15, 2026 | $100.7 | $98.20 | $2.45 | 805,589.0 | -1.71% |
| Sep 14, 2026 | $101.0 | $98.50 | $2.47 | 703,124.0 | +0.59% |
| Sep 11, 2026 | $99.99 | $97.10 | $2.89 | 886,824.0 | +2.82% |
| Sep 10, 2026 | $98.78 | $96.88 | $1.91 | 1,582,339.0 | -2.85% |
| Sep 09, 2026 | $108.7 | $99.60 | $9.10 | 1,394,007.0 | -6.73% |
Kaspi Kz Jsc Adr Stock (KSPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kaspi Kz Jsc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaspi Kz Jsc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kaspi Kz Jsc Adr Stock (KSPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $95.24 | $90.59 | $4.65 | 2,949,021.0 | -2.33% |
| Sep, 2026 | $109.0 | $92.09 | $16.91 | 12,534,975.0 | -10.54% |
| Aug, 2026 | $109.9 | $90.00 | $19.94 | 14,327,607.0 | +18.43% |
| Jul, 2026 | $92.28 | $84.46 | $7.82 | 6,406,186.0 | +2.47% |
| Jun, 2026 | $91.90 | $76.59 | $15.31 | 9,685,333.0 | -4.16% |
| May, 2026 | $94.79 | $83.55 | $11.24 | 9,387,259.0 | +5.31% |
| Apr, 2026 | $97.33 | $72.22 | $25.11 | 12,179,685.0 | +15.89% |
| Mar, 2026 | $78.67 | $68.59 | $10.08 | 14,594,629.0 | +4.93% |
| Feb, 2026 | $78.80 | $70.05 | $8.75 | 9,152,661.0 | -7.33% |
| Jan, 2026 | $84.75 | $73.78 | $10.97 | 9,006,176.0 | -2.51% |
Kaspi Kz Jsc Adr Stock (KSPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.65 | $73.11 | $7.54 | 8,624,444.0 | +2.25% |
| Nov, 2025 | $78.70 | $70.61 | $8.09 | 11,088,395.0 | +3.37% |
| Oct, 2025 | $82.95 | $72.22 | $10.73 | 17,575,385.0 | -8.44% |
| Sep, 2025 | $93.41 | $81.26 | $12.14 | 8,879,732.0 | -13.07% |
| Aug, 2025 | $99.20 | $75.90 | $23.30 | 7,065,156.0 | +19.09% |
| Jul, 2025 | $89.90 | $78.83 | $11.08 | 5,787,036.0 | -7.06% |
| Jun, 2025 | $88.80 | $78.84 | $9.96 | 5,712,392.0 | +6.43% |
| May, 2025 | $94.35 | $78.59 | $15.76 | 7,005,193.0 | -9.24% |
| Apr, 2025 | $95.08 | $77.80 | $17.28 | 6,558,207.0 | -5.34% |
| Mar, 2025 | $105.8 | $91.33 | $14.52 | 6,670,867.0 | -11.35% |
| Feb, 2025 | $111.5 | $92.51 | $18.94 | 7,211,046.0 | +10.14% |
| Jan, 2025 | $100.6 | $86.24 | $14.32 | 4,212,049.0 | +0.41% |
Kaspi Kz Jsc Adr Stock (KSPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.5 | $95.20 | $18.35 | 4,296,918.0 | -9.77% |
| Nov, 2024 | $116.5 | $102.2 | $14.32 | 3,896,123.0 | -3.40% |
| Oct, 2024 | $116.8 | $101.5 | $15.29 | 5,197,235.0 | +3.92% |
| Sep, 2024 | $130.0 | $90.47 | $39.53 | 14,152,122.0 | -19.05% |
| Aug, 2024 | $131.6 | $111.6 | $19.98 | 3,436,637.0 | +0.61% |
| Jul, 2024 | $143.7 | $126.0 | $17.71 | 4,583,133.0 | +0.87% |
| Jun, 2024 | $136.4 | $121.3 | $15.06 | 6,019,238.0 | +2.06% |
| May, 2024 | $128.6 | $113.9 | $14.66 | 3,813,330.0 | +7.34% |
| Apr, 2024 | $136.2 | $108.6 | $27.59 | 9,964,024.0 | -8.46% |
| Mar, 2024 | $129.1 | $102.1 | $26.91 | 6,779,763.0 | +23.70% |
| Feb, 2024 | $106.0 | $85.02 | $21.01 | 5,208,408.0 | +13.71% |
| Jan, 2024 | $93.16 | $89.00 | $4.16 | 3,565,928.0 | +0.00% |
3.20%
3.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):