Get the Stockscreener App
116.22
3.13%
-3.755
After Hours:
116.22
0.005
+0.00%
Kaspi Kz Jsc Adr Stock (KSPI) Price History
The historical daily chart and data for Kaspi Kz Jsc Adr stock (KSPI), show that the latest closing stock price as of May 15, 2024, is $116.22.
- Kaspi Kz Jsc Adr all-time high stock price is $136.17, occurred on April 04, 2024.
- The lowest Kaspi Kz Jsc Adr stock price recorded was $85.02 on February 12, 2024. Since then, Kaspi Kz Jsc Adr's stock price has risen over 36.69% to $116.22 now.
- The 52-week high stock price for KSPI is $136.17, representing a 17.17% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for KSPI is $85.02, indicating a -26.84% decrease from the current share price, occurred on February 12, 2024.
The table below shows more information about KSPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $121.0 | $115.9 | $5.07 | 158,632.0 | -3.13% |
| May 14, 2024 | $121.5 | $118.5 | $3.06 | 89,924.0 | +1.18% |
| May 13, 2024 | $121.8 | $118.0 | $3.84 | 135,728.0 | -1.36% |
| May 10, 2024 | $123.8 | $119.7 | $4.05 | 101,801.0 | -1.55% |
| May 09, 2024 | $123.4 | $118.8 | $4.69 | 185,870.0 | +3.23% |
| May 08, 2024 | $120.6 | $117.8 | $2.74 | 91,963.0 | -1.87% |
| May 07, 2024 | $121.9 | $118.0 | $3.88 | 123,981.0 | +0.16% |
| May 06, 2024 | $123.0 | $119.2 | $3.80 | 107,235.0 | +1.58% |
| May 03, 2024 | $120.5 | $116.6 | $3.90 | 149,494.0 | +1.66% |
| May 02, 2024 | $118.0 | $115.1 | $2.91 | 108,851.0 | +0.93% |
| May 01, 2024 | $118.8 | $114.8 | $4.00 | 156,982.0 | -1.95% |
| Apr 30, 2024 | $120.0 | $115.0 | $4.98 | 342,223.0 | +1.46% |
| Apr 29, 2024 | $120.4 | $115.0 | $5.36 | 161,907.0 | -3.37% |
| Apr 26, 2024 | $121.7 | $116.1 | $5.58 | 233,461.0 | +3.27% |
| Apr 25, 2024 | $118.3 | $111.2 | $7.18 | 242,863.0 | +0.10% |
| Apr 24, 2024 | $124.1 | $115.9 | $8.20 | 279,091.0 | -5.52% |
| Apr 23, 2024 | $123.2 | $115.0 | $8.22 | 342,888.0 | +6.78% |
| Apr 22, 2024 | $122.6 | $114.3 | $8.28 | 491,440.0 | -0.47% |
| Apr 19, 2024 | $116.3 | $110.9 | $5.42 | 293,958.0 | +3.11% |
| Apr 18, 2024 | $116.2 | $111.4 | $4.81 | 156,187.0 | -1.60% |
| Apr 17, 2024 | $117.2 | $112.6 | $4.56 | 381,301.0 | +1.66% |
| Apr 16, 2024 | $114.2 | $108.6 | $5.62 | 276,363.0 | +0.87% |
Kaspi Kz Jsc Adr Stock (KSPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kaspi Kz Jsc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaspi Kz Jsc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kaspi Kz Jsc Adr Stock (KSPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $123.8 | $114.8 | $8.95 | 1,569,093.0 | -1.31% |
| Apr, 2024 | $136.2 | $108.6 | $27.59 | 9,964,024.0 | -8.46% |
| Mar, 2024 | $129.1 | $102.1 | $26.91 | 6,779,763.0 | +23.70% |
| Feb, 2024 | $106.0 | $85.02 | $21.01 | 5,208,408.0 | +13.71% |
| Jan, 2024 | $93.16 | $89.00 | $4.16 | 3,565,928.0 | +0.00% |
4.79%
1.24%
Cap:
|
Volume (24h):