27.62
price up icon0.22%   0.06
 
loading

Karat Packaging Inc Stock (KRT) Price History

The historical daily chart and data for Karat Packaging Inc stock (KRT), show that the latest closing stock price as of June 27, 2025, is $27.62.
  • Karat Packaging Inc all-time high stock price is $33.89, occurred on February 18, 2025.
  • The lowest Karat Packaging Inc stock price recorded was $12.50 on December 16, 2022. Since then, Karat Packaging Inc's stock price has risen over 120.96% to $27.62 now.
  • The 52-week high stock price for KRT is $33.89, representing a 22.70% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for KRT is $23.00, indicating a -16.73% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Karat Packaging Inc (KRT) stock in the beginning of 2024 was $20.14. The stock closed the year at $14.37, a loss of over -28.65% for the year.
The table below shows more information about KRT historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $28.16 $27.45 $0.7073 181,700.0 +0.22%
Jun 26, 2025 $27.67 $27.01 $0.6567 79,589.0 +1.81%
Jun 25, 2025 $28.48 $27.02 $1.46 82,126.0 -3.90%
Jun 24, 2025 $28.30 $27.50 $0.80 155,710.0 +1.59%
Jun 23, 2025 $27.73 $26.82 $0.91 141,503.0 +2.74%
Jun 20, 2025 $27.11 $26.51 $0.60 191,405.0 +1.01%
Jun 18, 2025 $27.28 $26.62 $0.66 100,691.0 -0.22%
Jun 17, 2025 $27.18 $26.61 $0.57 131,571.0 -0.45%
Jun 16, 2025 $26.96 $26.43 $0.53 81,653.0 +1.74%
Jun 13, 2025 $26.95 $26.15 $0.80 238,970.0 -0.88%
Jun 12, 2025 $26.94 $26.40 $0.5399 160,404.0 +1.04%
Jun 11, 2025 $27.05 $26.15 $0.90 715,286.0 -14.73%
Jun 10, 2025 $31.78 $30.86 $0.9179 33,796.0 -1.15%
Jun 09, 2025 $31.77 $31.18 $0.59 35,982.0 +0.32%
Jun 06, 2025 $31.79 $30.96 $0.8287 58,509.0 +1.04%
Jun 05, 2025 $31.38 $29.61 $1.77 72,892.0 +0.37%
Jun 04, 2025 $31.84 $30.63 $1.21 54,840.0 -2.42%
Jun 03, 2025 $32.13 $31.36 $0.7708 57,936.0 +0.03%
Jun 02, 2025 $31.92 $31.10 $0.82 39,242.0 +0.25%
May 30, 2025 $31.97 $31.40 $0.5668 22,769.0 -0.30%
May 29, 2025 $31.89 $31.25 $0.6372 18,701.0 -0.55%

Karat Packaging Inc Stock (KRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Karat Packaging Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karat Packaging Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Karat Packaging Inc Stock (KRT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $32.13 $26.15 $5.98 2,795,505.0 -12.21%
May, 2025 $32.68 $25.83 $6.85 1,280,168.0 +19.26%
Apr, 2025 $27.07 $23.00 $4.07 941,456.0 -0.75%
Mar, 2025 $30.89 $26.56 $4.34 598,762.0 -11.13%
Feb, 2025 $33.89 $28.76 $5.13 646,695.0 -3.24%
Jan, 2025 $31.87 $27.61 $4.26 675,282.0 +2.15%

Karat Packaging Inc Stock (KRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.14 $29.11 $4.03 734,626.0 -3.14%
Nov, 2024 $31.44 $26.67 $4.77 875,769.0 +15.69%
Oct, 2024 $27.98 $24.99 $2.99 436,916.0 +3.13%
Sep, 2024 $26.87 $23.61 $3.26 742,037.0 +2.17%
Aug, 2024 $30.05 $23.10 $6.95 1,268,250.0 -15.17%
Jul, 2024 $30.66 $26.81 $3.85 846,536.0 +0.98%
Jun, 2024 $29.80 $26.74 $3.06 770,436.0 +3.64%
May, 2024 $29.61 $25.82 $3.79 909,124.0 +5.31%
Apr, 2024 $29.44 $26.27 $3.17 732,101.0 -5.28%
Mar, 2024 $30.94 $24.74 $6.20 1,198,994.0 -3.31%
Feb, 2024 $29.69 $23.91 $5.78 1,119,401.0 +22.68%
Jan, 2024 $25.10 $22.51 $2.59 849,555.0 -2.94%

Karat Packaging Inc Stock (KRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.26 $21.38 $3.88 1,685,389.0 +15.21%
Nov, 2023 $23.23 $17.23 $6.00 1,840,516.0 +4.56%
Oct, 2023 $23.75 $20.15 $3.61 1,233,478.0 -10.54%
Sep, 2023 $26.69 $20.02 $6.67 2,622,074.0 -7.39%
Aug, 2023 $26.51 $19.00 $7.51 1,591,850.0 +22.48%
Jul, 2023 $20.41 $16.90 $3.51 392,604.0 +11.40%
Jun, 2023 $18.55 $15.70 $2.86 784,196.0 +14.49%
May, 2023 $16.23 $13.43 $2.80 389,056.0 +17.55%
Apr, 2023 $14.48 $12.75 $1.73 1,021,013.0 +1.73%
Mar, 2023 $15.98 $12.54 $3.44 469,566.0 -14.00%
Feb, 2023 $16.41 $14.98 $1.43 296,169.0 +3.13%
Jan, 2023 $15.75 $13.26 $2.49 195,367.0 +4.59%
packaging_containers SEE
$31.25
price down icon 0.38%
$54.40
price down icon 0.77%
packaging_containers GPK
$21.02
price down icon 0.66%
packaging_containers CCK
$103.50
price down icon 0.91%
packaging_containers AVY
$175.63
price down icon 0.18%
$56.41
price down icon 1.02%
Cap:     |  Volume (24h):