Get the Stockscreener App
27.83
1.73%
-0.49
After Hours:
27.85
0.02
+0.07%
Karat Packaging Inc Stock (KRT) Price History
The historical daily chart and data for Karat Packaging Inc stock (KRT), show that the latest closing stock price as of April 02, 2026, is $27.83.
- Karat Packaging Inc all-time high stock price is $33.89, occurred on February 18, 2025.
- The lowest Karat Packaging Inc stock price recorded was $0.00 on November 13, 2025. Since then, Karat Packaging Inc's stock price has risen over to $27.83 now.
- The 52-week high stock price for KRT is $32.68, representing a 17.43% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for KRT is $20.61, indicating a -25.94% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Karat Packaging Inc (KRT) stock in the beginning of 2025 was $20.14. The stock closed the year at $14.37, a loss of over -28.65% for the year.
The table below shows more information about KRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $28.17 | $27.37 | $0.80 | 50,596.0 | -1.73% |
| Apr 01, 2026 | $28.66 | $28.18 | $0.485 | 67,785.0 | +1.43% |
| Mar 31, 2026 | $28.35 | $27.34 | $1.01 | 127,316.0 | +1.53% |
| Mar 30, 2026 | $27.98 | $27.36 | $0.6153 | 88,881.0 | -0.36% |
| Mar 27, 2026 | $27.87 | $27.45 | $0.42 | 62,177.0 | -0.40% |
| Mar 26, 2026 | $28.43 | $27.49 | $0.94 | 79,863.0 | -2.40% |
| Mar 25, 2026 | $28.52 | $28.14 | $0.38 | 72,316.0 | +0.78% |
| Mar 24, 2026 | $28.30 | $27.27 | $1.03 | 73,744.0 | +1.66% |
| Mar 23, 2026 | $28.10 | $27.16 | $0.9425 | 86,101.0 | +2.59% |
| Mar 20, 2026 | $27.43 | $26.71 | $0.7198 | 120,966.0 | -1.60% |
| Mar 19, 2026 | $27.82 | $26.95 | $0.875 | 118,642.0 | -1.08% |
| Mar 18, 2026 | $28.16 | $27.55 | $0.61 | 120,874.0 | -0.59% |
| Mar 17, 2026 | $28.30 | $27.50 | $0.7961 | 97,496.0 | +0.34% |
| Mar 16, 2026 | $27.84 | $26.01 | $1.83 | 163,839.0 | +3.34% |
| Mar 13, 2026 | $27.00 | $23.92 | $3.08 | 243,466.0 | +20.66% |
| Mar 12, 2026 | $22.79 | $22.17 | $0.615 | 61,688.0 | -2.23% |
| Mar 11, 2026 | $22.82 | $22.14 | $0.68 | 52,321.0 | +2.15% |
| Mar 10, 2026 | $22.85 | $22.31 | $0.54 | 57,604.0 | -1.50% |
| Mar 09, 2026 | $22.83 | $21.95 | $0.88 | 64,383.0 | -0.22% |
Karat Packaging Inc Stock (KRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karat Packaging Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karat Packaging Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karat Packaging Inc Stock (KRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.66 | $27.37 | $1.29 | 168,977.0 | -0.32% |
| Mar, 2026 | $28.52 | $21.95 | $6.57 | 1,982,110.0 | +13.27% |
| Feb, 2026 | $26.56 | $24.18 | $2.38 | 1,200,682.0 | +0.74% |
| Jan, 2026 | $25.19 | $22.26 | $2.93 | 1,322,511.0 | +8.42% |
Karat Packaging Inc Stock (KRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.90 | $21.59 | $2.30 | 1,856,664.0 | +3.72% |
| Nov, 2025 | $25.40 | $20.61 | $4.79 | 2,995,210.0 | -8.24% |
| Oct, 2025 | $25.82 | $22.96 | $2.86 | 2,644,216.0 | -4.72% |
| Sep, 2025 | $25.88 | $23.77 | $2.11 | 2,015,058.0 | -0.28% |
| Aug, 2025 | $27.04 | $24.55 | $2.49 | 1,684,669.0 | -7.16% |
| Jul, 2025 | $29.85 | $27.01 | $2.84 | 1,416,237.0 | -3.30% |
| Jun, 2025 | $32.13 | $26.15 | $5.98 | 2,737,512.0 | -10.49% |
| May, 2025 | $32.68 | $25.83 | $6.85 | 1,280,168.0 | +19.26% |
| Apr, 2025 | $27.07 | $23.00 | $4.07 | 941,456.0 | -0.75% |
| Mar, 2025 | $30.89 | $26.56 | $4.34 | 598,762.0 | -11.13% |
| Feb, 2025 | $33.89 | $28.76 | $5.13 | 646,695.0 | -3.24% |
| Jan, 2025 | $31.87 | $27.61 | $4.26 | 675,282.0 | +2.15% |
Karat Packaging Inc Stock (KRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.14 | $29.11 | $4.03 | 734,626.0 | -3.14% |
| Nov, 2024 | $31.44 | $26.67 | $4.77 | 875,769.0 | +15.69% |
| Oct, 2024 | $27.98 | $24.99 | $2.99 | 436,916.0 | +3.13% |
| Sep, 2024 | $26.87 | $23.61 | $3.26 | 742,037.0 | +2.17% |
| Aug, 2024 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| Jul, 2024 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| Jun, 2024 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| May, 2024 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| Apr, 2024 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| Mar, 2024 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| Feb, 2024 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| Jan, 2024 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):