Get the Stockscreener App
10.36
0.29%
0.03
Rice Acquisition Corp 3 Stock (KRSP) Price History
The historical daily chart and data for Rice Acquisition Corp 3 stock (KRSP), show that the latest closing stock price as of March 05, 2026, is $10.36.
- Rice Acquisition Corp 3 all-time high stock price is $10.70, occurred on November 24, 2025.
- The lowest Rice Acquisition Corp 3 stock price recorded was $0.00 on December 03, 2025. Since then, Rice Acquisition Corp 3's stock price has risen over to $10.36 now.
- The 52-week high stock price for KRSP is $10.70, representing a 3.28% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for KRSP is $10.21, indicating a -1.45% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about KRSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $10.35 | $10.34 | $0.010 | 1,913.0 | +0.10% |
| Mar 04, 2026 | $10.38 | $10.30 | $0.08 | 4,204.0 | -0.10% |
| Mar 03, 2026 | $10.34 | $10.34 | $0.00 | 1,307.0 | +0.00% |
| Mar 02, 2026 | $10.34 | $10.30 | $0.04 | 3,560.0 | +0.19% |
| Feb 27, 2026 | $10.32 | $10.32 | $0.00 | 39,634.0 | +0.19% |
| Feb 26, 2026 | $10.30 | $10.30 | $0.00 | 75,146.0 | -0.19% |
| Feb 25, 2026 | $10.32 | $10.32 | $0.00 | 7,784.0 | +0.00% |
| Feb 24, 2026 | $10.33 | $10.32 | $0.010 | 15,274.0 | -0.19% |
| Feb 23, 2026 | $10.39 | $10.34 | $0.05 | 617.0 | -0.10% |
| Feb 20, 2026 | $10.35 | $10.35 | $0.00 | 384.0 | +0.10% |
| Feb 19, 2026 | $10.34 | $10.34 | $0.00 | 11,550.0 | -0.10% |
| Feb 18, 2026 | $10.35 | $10.35 | $0.00 | 1,129.0 | +0.10% |
| Feb 17, 2026 | $10.39 | $10.34 | $0.05 | 3,077.0 | +0.00% |
| Feb 13, 2026 | $10.34 | $10.34 | $0.00 | 1,705.0 | +0.00% |
| Feb 12, 2026 | $10.34 | $10.34 | $0.00 | 1,025.0 | +0.10% |
| Feb 10, 2026 | $10.38 | $10.33 | $0.05 | 55,381.0 | -0.48% |
| Feb 09, 2026 | $10.38 | $10.34 | $0.04 | 44,620.0 | +0.39% |
| Feb 05, 2026 | $10.34 | $10.32 | $0.02 | 271,301.0 | -0.10% |
| Feb 03, 2026 | $10.35 | $10.30 | $0.05 | 360,399.0 | -0.10% |
Rice Acquisition Corp 3 Stock (KRSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rice Acquisition Corp 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rice Acquisition Corp 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rice Acquisition Corp 3 Stock (KRSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.38 | $10.30 | $0.08 | 10,984.0 | +0.19% |
| Feb, 2026 | $10.39 | $10.30 | $0.09 | 911,213.0 | -0.48% |
| Jan, 2026 | $10.55 | $10.27 | $0.28 | 809,603.0 | +1.17% |
Rice Acquisition Corp 3 Stock (KRSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.50 | $10.21 | $0.29 | 216,474.0 | -2.38% |
| Nov, 2025 | $10.70 | $10.35 | $0.35 | 73,012.0 | +0.00% |
0.00%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):