Get the Stockscreener App
10.40
0.00%
0.00
Pre-market:
10.08
-0.32
-3.08%
Rice Acquisition Corp 3 Stock (KRSP) Price History
The historical daily chart and data for Rice Acquisition Corp 3 stock (KRSP), show that the latest closing stock price as of November 24, 2025, is $10.40.
- Rice Acquisition Corp 3 all-time high stock price is $10.70, occurred on November 24, 2025.
- The lowest Rice Acquisition Corp 3 stock price recorded was $10.35 on November 24, 2025. Since then, Rice Acquisition Corp 3's stock price has risen over 0.48% to $10.40 now.
- The 52-week high stock price for KRSP is $10.70, representing a 2.88% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for KRSP is $10.35, indicating a -0.48% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about KRSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Rice Acquisition Corp 3 Stock (KRSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rice Acquisition Corp 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rice Acquisition Corp 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rice Acquisition Corp 3 Stock (KRSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.70 | $10.35 | $0.35 | 127,030.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):