Rice Acquisition Corp 3 (KRSP)

Overview News Price History Discussions Forecast

Rice Acquisition Corp 3 Stock (KRSP) Price History

The historical daily chart and data for Rice Acquisition Corp 3 stock (KRSP), show that the latest closing stock price as of July 08, 2026, is $10.56.

Rice Acquisition Corp 3 all-time high stock price is $11.89, occurred on June 18, 2026.
The lowest Rice Acquisition Corp 3 stock price recorded was $0.00 on December 03, 2025. Since then, Rice Acquisition Corp 3's stock price has risen over to $10.56 now.
The 52-week high stock price for KRSP is $11.89, representing a 12.54% increase from the current share price, occurred on June 18, 2026.
The 52-week low stock price for KRSP is $10.21, indicating a -3.36% decrease from the current share price, occurred on December 29, 2025.

The table below shows more information about KRSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 08, 2026	$10.56	$10.44	$0.125	22,171.0	+0.62%
Jul 07, 2026	$10.50	$10.50	$0.00	153.0	-0.10%
Jul 06, 2026	$10.97	$10.51	$0.46	3,139.0	+0.10%
Jul 02, 2026	$10.51	$10.46	$0.05	7,443.0	-0.10%
Jul 01, 2026	$10.52	$10.50	$0.02	8,492.0	+0.10%
Jun 30, 2026	$10.50	$10.50	$0.00	30,110.0	+0.00%
Jun 29, 2026	$10.51	$10.42	$0.09	13,734.0	+0.00%
Jun 26, 2026	$10.50	$10.46	$0.04	6,142.0	+0.77%
Jun 25, 2026	$10.45	$10.41	$0.035	3,413.0	-0.48%
Jun 24, 2026	$10.47	$10.41	$0.06	699.0	+0.58%
Jun 23, 2026	$10.41	$10.41	$0.00	404.0	+0.10%
Jun 22, 2026	$10.40	$10.36	$0.04	3,602.0	-1.05%
Jun 18, 2026	$11.89	$10.42	$1.47	8,116.0	+0.10%
Jun 17, 2026	$10.50	$10.43	$0.07	540.0	+0.86%
Jun 16, 2026	$10.60	$10.41	$0.19	1,211.0	+0.00%
Jun 12, 2026	$10.41	$10.41	$0.00	109.0	-0.38%
Jun 11, 2026	$10.45	$10.41	$0.04	121,659.0	+0.00%
Jun 10, 2026	$10.45	$10.41	$0.04	36,721.0	+0.00%

Rice Acquisition Corp 3 Stock (KRSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rice Acquisition Corp 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rice Acquisition Corp 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rice Acquisition Corp 3 Stock (KRSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.97	$10.44	$0.53	63,569.0	+0.62%
Jun, 2026	$11.89	$10.36	$1.53	689,318.0	+1.25%
May, 2026	$11.00	$10.34	$0.66	171,716.0	+0.00%
Apr, 2026	$10.38	$10.25	$0.13	1,295,036.0	+0.58%
Mar, 2026	$10.39	$10.25	$0.1401	218,979.0	-0.10%
Feb, 2026	$10.39	$10.30	$0.09	911,213.0	-0.48%
Jan, 2026	$10.55	$10.27	$0.28	809,603.0	+1.17%