Get the Stockscreener App
10.41
0.48%
0.05
Rice Acquisition Corp 3 Stock (KRSP) Price History
The historical daily chart and data for Rice Acquisition Corp 3 stock (KRSP), show that the latest closing stock price as of December 15, 2025, is $10.41.
- Rice Acquisition Corp 3 all-time high stock price is $10.70, occurred on November 24, 2025.
- The lowest Rice Acquisition Corp 3 stock price recorded was $0.00 on December 03, 2025. Since then, Rice Acquisition Corp 3's stock price has risen over to $10.41 now.
- The 52-week high stock price for KRSP is $10.70, representing a 2.79% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for KRSP is $10.30, indicating a -1.06% decrease from the current share price, occurred on December 08, 2025.
The table below shows more information about KRSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $10.36 | $10.36 | $0.00 | 31,150.0 | +0.00% |
| Dec 12, 2025 | $10.40 | $10.36 | $0.04 | 5,407.0 | +0.00% |
| Dec 11, 2025 | $10.36 | $10.33 | $0.03 | 29,091.0 | +0.00% |
| Dec 10, 2025 | $10.36 | $10.36 | $0.00 | 232.0 | +0.39% |
| Dec 09, 2025 | $10.32 | $10.32 | $0.00 | 205.0 | -0.10% |
| Dec 08, 2025 | $10.35 | $10.30 | $0.05 | 3,279.0 | -0.31% |
| Dec 05, 2025 | $10.40 | $10.35 | $0.05 | 2,917.0 | -1.32% |
| Dec 02, 2025 | $10.50 | $10.44 | $0.06 | 2,471.0 | +0.96% |
| Dec 01, 2025 | $10.40 | $10.35 | $0.05 | 6,180.0 | -0.95% |
| Nov 28, 2025 | $10.50 | $10.40 | $0.0999 | 1,061.0 | +0.96% |
| Nov 26, 2025 | $10.43 | $10.35 | $0.08 | 900.0 | -0.10% |
| Nov 25, 2025 | $10.45 | $10.35 | $0.10 | 7,536.0 | +0.10% |
Rice Acquisition Corp 3 Stock (KRSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rice Acquisition Corp 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rice Acquisition Corp 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rice Acquisition Corp 3 Stock (KRSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.50 | $10.30 | $0.20 | 80,932.0 | -1.33% |
| Nov, 2025 | $10.70 | $10.35 | $0.35 | 73,012.0 | +0.00% |
0.75%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):