Get the Stockscreener App
10.25
0.19%
-0.02
Rice Acquisition Corp 3 Stock (KRSP) Price History
The historical daily chart and data for Rice Acquisition Corp 3 stock (KRSP), show that the latest closing stock price as of March 25, 2026, is $10.25.
- Rice Acquisition Corp 3 all-time high stock price is $10.70, occurred on November 24, 2025.
- The lowest Rice Acquisition Corp 3 stock price recorded was $0.00 on December 03, 2025. Since then, Rice Acquisition Corp 3's stock price has risen over to $10.25 now.
- The 52-week high stock price for KRSP is $10.70, representing a 4.39% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for KRSP is $10.21, indicating a -0.39% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about KRSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $10.27 | $10.25 | $0.0201 | 5,228.0 | -0.19% |
| Mar 24, 2026 | $10.29 | $10.25 | $0.04 | 3,167.0 | +0.00% |
| Mar 23, 2026 | $10.29 | $10.26 | $0.03 | 1,159.0 | -0.19% |
| Mar 20, 2026 | $10.29 | $10.26 | $0.03 | 16,178.0 | +0.10% |
| Mar 19, 2026 | $10.38 | $10.27 | $0.1123 | 13,365.0 | -0.19% |
| Mar 17, 2026 | $10.30 | $10.30 | $0.00 | 425.0 | -0.71% |
| Mar 13, 2026 | $10.37 | $10.37 | $0.00 | 1,017.0 | +0.42% |
| Mar 12, 2026 | $10.37 | $10.33 | $0.0362 | 917.0 | +0.10% |
| Mar 11, 2026 | $10.32 | $10.30 | $0.02 | 277.0 | -0.29% |
| Mar 09, 2026 | $10.39 | $10.30 | $0.09 | 1,414.0 | -0.38% |
| Mar 06, 2026 | $10.39 | $10.31 | $0.08 | 2,002.0 | +0.48% |
| Mar 05, 2026 | $10.35 | $10.34 | $0.010 | 1,963.0 | +0.10% |
| Mar 04, 2026 | $10.38 | $10.30 | $0.08 | 4,204.0 | -0.10% |
| Mar 03, 2026 | $10.34 | $10.34 | $0.00 | 1,307.0 | +0.00% |
| Mar 02, 2026 | $10.34 | $10.30 | $0.04 | 3,560.0 | +0.19% |
| Feb 27, 2026 | $10.32 | $10.32 | $0.00 | 39,634.0 | +0.19% |
| Feb 26, 2026 | $10.30 | $10.30 | $0.00 | 75,146.0 | -0.19% |
| Feb 25, 2026 | $10.32 | $10.32 | $0.00 | 7,784.0 | +0.00% |
| Feb 24, 2026 | $10.33 | $10.32 | $0.010 | 15,274.0 | -0.19% |
Rice Acquisition Corp 3 Stock (KRSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rice Acquisition Corp 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rice Acquisition Corp 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rice Acquisition Corp 3 Stock (KRSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.39 | $10.25 | $0.1401 | 61,411.0 | -0.68% |
| Feb, 2026 | $10.39 | $10.30 | $0.09 | 911,213.0 | -0.48% |
| Jan, 2026 | $10.55 | $10.27 | $0.28 | 809,603.0 | +1.17% |
Rice Acquisition Corp 3 Stock (KRSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.50 | $10.21 | $0.29 | 216,474.0 | -2.38% |
| Nov, 2025 | $10.70 | $10.35 | $0.35 | 73,012.0 | +0.00% |
0.36%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):