Rice Acquisition Corp 3 (KRSP)

Overview News Price History Discussions Forecast

Rice Acquisition Corp 3 Stock (KRSP) Price History

The historical daily chart and data for Rice Acquisition Corp 3 stock (KRSP), show that the latest closing stock price as of May 05, 2026, is $10.38.

Rice Acquisition Corp 3 all-time high stock price is $10.70, occurred on November 24, 2025.
The lowest Rice Acquisition Corp 3 stock price recorded was $0.00 on December 03, 2025. Since then, Rice Acquisition Corp 3's stock price has risen over to $10.38 now.
The 52-week high stock price for KRSP is $10.70, representing a 3.08% increase from the current share price, occurred on November 24, 2025.
The 52-week low stock price for KRSP is $10.21, indicating a -1.64% decrease from the current share price, occurred on December 29, 2025.

The table below shows more information about KRSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.38	$10.36	$0.025	563.0	+0.10%
May 04, 2026	$10.38	$10.37	$0.01	280.0	+0.17%
May 01, 2026	$10.35	$10.35	$0.00	1,722.0	-0.17%
Apr 30, 2026	$10.38	$10.37	$0.01	434.0	+0.19%
Apr 29, 2026	$10.36	$10.33	$0.03	211,651.0	+0.19%
Apr 28, 2026	$10.36	$10.33	$0.025	1,198.0	-0.10%
Apr 27, 2026	$10.34	$10.31	$0.03	18,288.0	+0.19%
Apr 24, 2026	$10.32	$10.27	$0.05	476,801.0	+0.49%
Apr 23, 2026	$10.28	$10.26	$0.02	105,244.0	+0.10%
Apr 22, 2026	$10.28	$10.26	$0.025	405,335.0	+0.10%
Apr 21, 2026	$10.29	$10.25	$0.04	17,794.0	-0.49%
Apr 20, 2026	$10.34	$10.30	$0.04	8,578.0	+0.10%
Apr 17, 2026	$10.29	$10.28	$0.010	244.0	-0.19%
Apr 16, 2026	$10.31	$10.29	$0.02	7,312.0	+0.24%
Apr 15, 2026	$10.29	$10.27	$0.015	20,541.0	-0.05%
Apr 14, 2026	$10.31	$10.28	$0.03	1,572.0	-0.19%
Apr 10, 2026	$10.31	$10.27	$0.04	13,075.0	-0.29%
Apr 09, 2026	$10.34	$10.31	$0.03	649.0	+0.29%
Apr 08, 2026	$10.31	$10.31	$0.00	137.0	+0.00%
Apr 07, 2026	$10.31	$10.31	$0.0010	2,222.0	+0.00%

Rice Acquisition Corp 3 Stock (KRSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rice Acquisition Corp 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rice Acquisition Corp 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rice Acquisition Corp 3 Stock (KRSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.38	$10.35	$0.0279	3,128.0	+0.10%
Apr, 2026	$10.38	$10.25	$0.13	1,295,036.0	+0.58%
Mar, 2026	$10.39	$10.25	$0.1401	218,979.0	-0.10%
Feb, 2026	$10.39	$10.30	$0.09	911,213.0	-0.48%
Jan, 2026	$10.55	$10.27	$0.28	809,603.0	+1.17%