Rice Acquisition Corp 3 (KRSP)

Overview News Price History Discussions Forecast

Rice Acquisition Corp 3 Stock (KRSP) Price History

The historical daily chart and data for Rice Acquisition Corp 3 stock (KRSP), show that the latest closing stock price as of May 26, 2026, is $0.00.

Rice Acquisition Corp 3 all-time high stock price is $11.00, occurred on May 19, 2026.
The lowest Rice Acquisition Corp 3 stock price recorded was $0.00 on December 03, 2025. Since then, Rice Acquisition Corp 3's stock price has risen over to $0.00 now.
The 52-week high stock price for KRSP is $11.00, representing a increase from the current share price, occurred on May 19, 2026.
The 52-week low stock price for KRSP is $10.21, indicating a decrease from the current share price, occurred on December 29, 2025.

The table below shows more information about KRSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.00	$0.00	$0.00	0.00	-100.00%
May 22, 2026	$10.56	$10.45	$0.115	545.0	+0.19%
May 21, 2026	$10.80	$10.43	$0.37	1,209.0	-0.67%
May 20, 2026	$10.85	$10.40	$0.45	3,473.0	-3.36%
May 19, 2026	$11.00	$10.36	$0.6401	53,759.0	+3.97%
May 18, 2026	$10.45	$10.34	$0.11	25,545.0	+0.87%
May 15, 2026	$10.40	$10.34	$0.06	18,750.0	+0.00%
May 14, 2026	$10.40	$10.35	$0.05	1,293.0	-0.29%
May 13, 2026	$10.40	$10.39	$0.010	3,504.0	+0.14%
May 12, 2026	$10.60	$10.34	$0.26	9,324.0	+0.24%
May 11, 2026	$10.45	$10.35	$0.0999	11,130.0	-1.43%
May 08, 2026	$10.50	$10.50	$0.00	230.0	+0.96%
May 07, 2026	$10.42	$10.34	$0.08	19,962.0	+0.10%
May 06, 2026	$10.39	$10.35	$0.04	16,284.0	+0.10%
May 05, 2026	$10.38	$10.36	$0.025	563.0	+0.10%
May 04, 2026	$10.38	$10.37	$0.01	280.0	+0.17%
May 01, 2026	$10.35	$10.35	$0.00	1,722.0	-0.17%
Apr 30, 2026	$10.38	$10.37	$0.01	434.0	+0.19%
Apr 29, 2026	$10.36	$10.33	$0.03	211,651.0	+0.19%
Apr 28, 2026	$10.36	$10.33	$0.025	1,198.0	-0.10%

Rice Acquisition Corp 3 Stock (KRSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rice Acquisition Corp 3 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rice Acquisition Corp 3 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rice Acquisition Corp 3 Stock (KRSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.00	$0.00	$11.00	167,573.0	-100.00%
Apr, 2026	$10.38	$10.25	$0.13	1,295,036.0	+0.58%
Mar, 2026	$10.39	$10.25	$0.1401	218,979.0	-0.10%
Feb, 2026	$10.39	$10.30	$0.09	911,213.0	-0.48%
Jan, 2026	$10.55	$10.27	$0.28	809,603.0	+1.17%