Karman Holdings Inc (KRMN)

Overview News Price History Discussions Forecast

Karman Holdings Inc Stock (KRMN) Price History

The historical daily chart and data for Karman Holdings Inc stock (KRMN), show that the latest closing stock price as of July 02, 2026, is $56.37.

Karman Holdings Inc all-time high stock price is $118.38, occurred on January 29, 2026.
The lowest Karman Holdings Inc stock price recorded was $25.02 on April 07, 2025. Since then, Karman Holdings Inc's stock price has risen over 125.25% to $56.37 now.
The 52-week high stock price for KRMN is $118.38, representing a 110.01% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for KRMN is $43.49, indicating a -22.85% decrease from the current share price, occurred on July 08, 2025.

The table below shows more information about KRMN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$59.01	$54.84	$4.17	3,249,988.0	+2.62%
Jul 01, 2026	$55.22	$50.53	$4.69	4,786,053.0	+10.04%
Jun 30, 2026	$51.40	$48.01	$3.39	3,484,512.0	+5.99%
Jun 29, 2026	$48.00	$46.32	$1.68	2,112,958.0	+1.46%
Jun 26, 2026	$47.88	$45.58	$2.30	3,340,172.0	+0.32%
Jun 25, 2026	$46.68	$44.00	$2.68	3,389,657.0	+3.19%
Jun 24, 2026	$46.44	$44.14	$2.30	2,445,348.0	-3.32%
Jun 23, 2026	$47.65	$46.18	$1.47	2,277,552.0	-2.77%
Jun 22, 2026	$49.49	$46.02	$3.47	2,725,016.0	-5.30%
Jun 18, 2026	$53.49	$48.85	$4.64	9,508,186.0	-3.19%
Jun 17, 2026	$54.34	$50.25	$4.09	3,925,935.0	+0.64%
Jun 16, 2026	$52.48	$45.82	$6.66	6,376,524.0	+7.11%
Jun 15, 2026	$49.51	$46.77	$2.74	3,722,809.0	+0.92%
Jun 12, 2026	$50.00	$46.92	$3.08	3,362,769.0	-3.53%
Jun 11, 2026	$49.64	$45.51	$4.13	3,522,216.0	+8.09%
Jun 10, 2026	$48.22	$45.61	$2.61	3,012,312.0	-5.17%
Jun 09, 2026	$50.88	$46.35	$4.53	2,635,295.0	-2.56%
Jun 08, 2026	$50.23	$48.01	$2.22	2,229,404.0	+0.40%
Jun 05, 2026	$53.60	$49.06	$4.54	3,115,694.0	-9.10%

Karman Holdings Inc Stock (KRMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Karman Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karman Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Karman Holdings Inc Stock (KRMN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$59.01	$50.53	$8.47	11,286,029.0	+12.92%
Jun, 2026	$58.69	$44.00	$14.69	78,361,196.0	-13.18%
May, 2026	$70.86	$55.01	$15.85	56,177,282.0	-15.42%
Apr, 2026	$94.26	$65.50	$28.76	34,939,827.0	-15.08%
Mar, 2026	$108.5	$74.75	$33.72	49,022,303.0	-9.15%
Feb, 2026	$112.5	$73.12	$39.39	45,567,213.0	-15.12%
Jan, 2026	$118.4	$72.00	$46.38	38,163,778.0	+41.86%

Karman Holdings Inc Stock (KRMN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.00	$62.42	$18.58	37,620,976.0	+11.32%
Nov, 2025	$87.91	$55.37	$32.54	37,488,065.0	-20.43%
Oct, 2025	$88.82	$70.95	$17.87	26,007,367.0	+16.68%
Sep, 2025	$74.51	$51.83	$22.68	37,052,651.0	+35.18%
Aug, 2025	$56.09	$44.43	$11.66	26,444,807.0	+3.31%
Jul, 2025	$57.31	$43.49	$13.82	46,056,214.0	+2.64%
Jun, 2025	$51.83	$42.70	$9.13	20,698,884.0	+17.52%
May, 2025	$45.73	$35.75	$9.98	15,731,134.0	+19.89%
Apr, 2025	$35.99	$25.02	$10.97	21,598,017.0	+6.97%
Mar, 2025	$38.58	$27.13	$11.45	17,182,148.0	+5.96%
Feb, 2025	$32.39	$28.45	$3.94	10,112,541.0	+0.00%