46.45
price up icon0.96%   0.44
after-market After Hours: 46.50 0.05 +0.11%
loading

Karman Holdings Inc Stock (KRMN) Price History

The historical daily chart and data for Karman Holdings Inc stock (KRMN), show that the latest closing stock price as of June 06, 2025, is $46.45.
  • Karman Holdings Inc all-time high stock price is $47.53, occurred on June 06, 2025.
  • The lowest Karman Holdings Inc stock price recorded was $25.02 on April 07, 2025. Since then, Karman Holdings Inc's stock price has risen over 85.61% to $46.45 now.
  • The 52-week high stock price for KRMN is $47.53, representing a 2.33% increase from the current share price, occurred on June 06, 2025.
  • The 52-week low stock price for KRMN is $25.02, indicating a -46.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about KRMN historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $47.53 $46.20 $1.33 1,165,942.0 +0.96%
Jun 05, 2025 $46.31 $42.70 $3.61 1,190,015.0 +6.60%
Jun 04, 2025 $44.32 $42.99 $1.33 345,291.0 -1.26%
Jun 03, 2025 $44.51 $43.29 $1.22 431,618.0 -1.09%
Jun 02, 2025 $44.23 $42.86 $1.38 569,772.0 +3.10%
May 30, 2025 $43.45 $42.47 $0.975 808,007.0 -1.72%
May 29, 2025 $44.17 $43.15 $1.02 569,348.0 +0.88%
May 28, 2025 $45.73 $43.20 $2.53 593,537.0 -4.55%
May 27, 2025 $45.44 $42.12 $3.32 777,187.0 +8.22%
May 23, 2025 $43.00 $41.29 $1.71 893,539.0 -1.92%
May 22, 2025 $43.95 $42.09 $1.86 908,002.0 -0.70%
May 21, 2025 $44.12 $42.69 $1.43 322,915.0 -2.03%
May 20, 2025 $44.56 $43.69 $0.875 375,467.0 -1.04%
May 19, 2025 $45.20 $43.50 $1.70 502,536.0 +0.00%
May 16, 2025 $45.66 $43.85 $1.81 950,870.0 -0.54%
May 15, 2025 $45.70 $42.21 $3.49 1,101,371.0 +2.74%
May 14, 2025 $43.47 $38.00 $5.47 2,901,217.0 +7.99%
May 13, 2025 $40.49 $38.60 $1.89 796,737.0 +2.29%
May 12, 2025 $40.25 $37.73 $2.52 625,255.0 +1.19%
May 09, 2025 $39.97 $37.30 $2.67 604,350.0 +0.52%

Karman Holdings Inc Stock (KRMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Karman Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karman Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Karman Holdings Inc Stock (KRMN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $47.53 $42.70 $4.83 4,868,580.0 +8.38%
May, 2025 $45.73 $35.75 $9.98 15,731,134.0 +19.89%
Apr, 2025 $35.99 $25.02 $10.97 21,598,017.0 +6.97%
Mar, 2025 $38.58 $27.13 $11.45 17,182,148.0 +5.96%
Feb, 2025 $32.39 $28.45 $3.94 10,112,541.0 +0.00%
aerospace_defense LHX
$244.27
price up icon 0.91%
$791.85
price up icon 0.44%
aerospace_defense HWM
$175.37
price up icon 0.21%
aerospace_defense NOC
$489.41
price up icon 0.26%
aerospace_defense GD
$276.48
price up icon 0.75%
aerospace_defense TDG
$1,465.89
price up icon 1.48%
Cap:     |  Volume (24h):