Get the Stockscreener App
35.13
4.27%
1.44
After Hours:
34.75
-0.38
-1.08%
Karman Holdings Inc Stock (KRMN) Price History
The historical daily chart and data for Karman Holdings Inc stock (KRMN), show that the latest closing stock price as of April 24, 2025, is $35.13.
- Karman Holdings Inc all-time high stock price is $38.58, occurred on March 26, 2025.
- The lowest Karman Holdings Inc stock price recorded was $25.02 on April 07, 2025. Since then, Karman Holdings Inc's stock price has risen over 40.38% to $35.13 now.
- The 52-week high stock price for KRMN is $38.58, representing a 9.82% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for KRMN is $25.02, indicating a -28.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about KRMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $35.66 | $33.38 | $2.28 | 400,990.0 | +4.27% |
| Apr 23, 2025 | $35.46 | $33.28 | $2.17 | 565,057.0 | -0.38% |
| Apr 22, 2025 | $33.92 | $32.12 | $1.81 | 373,557.0 | +4.61% |
| Apr 21, 2025 | $35.55 | $31.64 | $3.91 | 662,677.0 | -7.34% |
| Apr 17, 2025 | $35.38 | $34.14 | $1.24 | 671,134.0 | +1.34% |
| Apr 16, 2025 | $34.94 | $33.17 | $1.77 | 1,031,583.0 | +0.85% |
| Apr 15, 2025 | $34.60 | $32.21 | $2.39 | 1,073,626.0 | +5.05% |
| Apr 14, 2025 | $32.78 | $30.89 | $1.89 | 607,579.0 | +4.74% |
| Apr 11, 2025 | $31.82 | $29.04 | $2.78 | 929,729.0 | +2.85% |
| Apr 10, 2025 | $31.11 | $28.95 | $2.16 | 1,146,577.0 | -0.95% |
| Apr 09, 2025 | $30.77 | $26.60 | $4.17 | 1,737,685.0 | +9.57% |
| Apr 08, 2025 | $28.60 | $25.61 | $2.98 | 2,097,400.0 | +3.85% |
| Apr 07, 2025 | $28.04 | $25.02 | $3.01 | 1,390,331.0 | -4.32% |
| Apr 04, 2025 | $32.20 | $27.30 | $4.90 | 1,840,437.0 | -14.82% |
| Apr 03, 2025 | $34.18 | $31.25 | $2.93 | 920,825.0 | -5.06% |
| Apr 02, 2025 | $34.99 | $32.79 | $2.20 | 1,415,506.0 | +2.85% |
| Apr 01, 2025 | $34.12 | $32.35 | $1.77 | 2,050,842.0 | +0.66% |
| Mar 31, 2025 | $34.68 | $33.05 | $1.63 | 1,237,167.0 | -4.73% |
| Mar 28, 2025 | $37.30 | $34.30 | $3.00 | 2,349,593.0 | -4.00% |
| Mar 27, 2025 | $38.49 | $35.94 | $2.55 | 930,342.0 | +0.69% |
| Mar 26, 2025 | $38.58 | $35.52 | $3.05 | 830,119.0 | -2.94% |
Karman Holdings Inc Stock (KRMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karman Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karman Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karman Holdings Inc Stock (KRMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.66 | $25.02 | $10.63 | 19,316,525.0 | +5.12% |
| Mar, 2025 | $38.58 | $27.13 | $11.45 | 17,182,148.0 | +5.96% |
| Feb, 2025 | $32.39 | $28.45 | $3.94 | 10,112,541.0 | +0.00% |
0.02%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):