51.96
price down icon7.58%   -4.26
after-market After Hours: 51.80 -0.16 -0.31%
loading

Karman Holdings Inc Stock (KRMN) Price History

The historical daily chart and data for Karman Holdings Inc stock (KRMN), show that the latest closing stock price as of July 22, 2025, is $51.96.
  • Karman Holdings Inc all-time high stock price is $57.31, occurred on July 18, 2025.
  • The lowest Karman Holdings Inc stock price recorded was $25.02 on April 07, 2025. Since then, Karman Holdings Inc's stock price has risen over 107.63% to $51.96 now.
  • The 52-week high stock price for KRMN is $57.31, representing a 10.31% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for KRMN is $25.02, indicating a -51.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about KRMN historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $53.00 $50.00 $3.00 1,957,633.0 -7.58%
Jul 21, 2025 $57.10 $55.00 $2.10 726,351.0 +0.86%
Jul 18, 2025 $57.31 $55.00 $2.31 2,782,246.0 -0.99%
Jul 17, 2025 $57.07 $53.60 $3.47 1,314,711.0 +4.76%
Jul 16, 2025 $53.74 $49.04 $4.70 1,379,862.0 +11.24%
Jul 15, 2025 $49.65 $47.64 $2.01 572,105.0 -2.23%
Jul 14, 2025 $50.00 $48.80 $1.20 593,926.0 +1.33%
Jul 11, 2025 $49.06 $47.18 $1.88 628,645.0 +2.78%
Jul 10, 2025 $47.92 $45.68 $2.24 514,195.0 -0.27%
Jul 09, 2025 $48.66 $45.28 $3.38 1,033,912.0 +5.64%
Jul 08, 2025 $45.86 $43.49 $2.37 722,281.0 -0.46%
Jul 07, 2025 $45.95 $44.84 $1.11 752,748.0 +0.49%
Jul 03, 2025 $45.30 $44.18 $1.12 904,240.0 -0.49%
Jul 02, 2025 $46.32 $44.67 $1.65 2,370,229.0 +0.73%
Jul 01, 2025 $50.50 $44.63 $5.87 1,650,149.0 -10.84%
Jun 30, 2025 $51.83 $50.21 $1.62 1,170,148.0 -0.20%
Jun 27, 2025 $51.00 $49.51 $1.49 3,836,374.0 +0.96%
Jun 26, 2025 $51.16 $49.30 $1.86 989,724.0 +2.25%
Jun 25, 2025 $49.76 $48.20 $1.56 1,140,523.0 +1.26%
Jun 24, 2025 $48.40 $46.11 $2.29 610,375.0 +2.40%

Karman Holdings Inc Stock (KRMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Karman Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karman Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Karman Holdings Inc Stock (KRMN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $57.31 $43.49 $13.82 19,860,866.0 +3.16%
Jun, 2025 $51.83 $42.70 $9.13 20,698,884.0 +17.52%
May, 2025 $45.73 $35.75 $9.98 15,731,134.0 +19.89%
Apr, 2025 $35.99 $25.02 $10.97 21,598,017.0 +6.97%
Mar, 2025 $38.58 $27.13 $11.45 17,182,148.0 +5.96%
Feb, 2025 $32.39 $28.45 $3.94 10,112,541.0 +0.00%
aerospace_defense LHX
$264.42
price up icon 0.51%
$720.74
price down icon 4.10%
aerospace_defense HWM
$183.34
price down icon 2.39%
aerospace_defense GD
$297.60
price up icon 0.19%
aerospace_defense NOC
$563.79
price up icon 9.41%
aerospace_defense TDG
$1,571.06
price down icon 0.80%
Cap:     |  Volume (24h):