stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred StockKREFpA
$18.470.22%0.04

KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock (KREFpA)

Date: 2026-10-30 16:00O: 18.59H: 18.65L: 18.30C: 18.47Vol: 47.29k

KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock Stock (KREFpA) Price History

The historical daily chart and data for KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock stock (KREFpA), show that the latest closing stock price as of October 30, 2026, is $18.47.

  • KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock all-time high stock price is $20.40, occurred on October 09, 2025.
  • The lowest KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock stock price recorded was $17.20 on April 23, 2026. Since then, KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock's stock price has risen over 6.88% to $18.47 now.
  • The 52-week high stock price for KREFpA is $19.72, representing a 6.77% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for KREFpA is $17.20, indicating a 6.88% decrease from the current share price, occurred on April 23, 2026.
  • The closing price of KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock (KREFpA) stock in the beginning of 2025 was $19.93. The stock closed the year at $18.27, a loss of over 8.32% for the year.

The table below shows more information about KREFpA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$18.65$18.30$0.3547,285+0.22%
Oct 29, 2026$18.50$18.16$0.3445,872+0.66%
Oct 28, 2026$18.55$18.16$0.3962,569-0.54%
Oct 27, 2026$18.49$18.18$0.313950,300+1.49%
Oct 26, 2026$18.50$18.08$0.4234,956-0.60%
Oct 23, 2026$18.39$18.04$0.349810,125+0.11%
Oct 22, 2026$18.41$18.10$0.3114,507+0.95%
Oct 21, 2026$18.35$18.04$0.3155,605-0.78%
Oct 20, 2026$18.47$18.20$0.2753,503-0.82%
Oct 19, 2026$18.52$18.17$0.348839,302-0.76%
Oct 16, 2026$18.77$18.39$0.3812,034-0.16%
Oct 15, 2026$18.65$18.30$0.3518,360+0.65%
Oct 14, 2026$18.47$18.16$0.31107,561+0.77%
Oct 13, 2026$18.35$18.17$0.179540,724+0.22%
Oct 12, 2026$18.55$18.06$0.49568,175+0.14%
Oct 09, 2026$18.38$17.99$0.385111,018-0.63%
Oct 08, 2026$18.32$18.20$0.11799,474+0.60%
Oct 07, 2026$18.44$18.20$0.2437,620-1.36%
Oct 06, 2026$18.48$18.35$0.1314,133-0.16%
Oct 05, 2026$18.50$18.26$0.24518,8790.00%
Oct 02, 2026$18.54$18.27$0.270424,755+0.43%

KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock Stock (KREFpA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KREFpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock Stock (KREFpA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$18.90$17.99$0.91918,722+0.38%
Sep, 2026$18.69$17.65$1.04570,320+0.71%
Aug, 2026$18.68$18.00$0.68230,635-0.81%
Jul, 2026$18.62$17.66$0.9647485,145+3.95%
Jun, 2026$18.57$17.62$0.95726,809-0.34%
May, 2026$18.45$17.70$0.75295,536-1.93%
Apr, 2026$18.18$17.20$0.9809528,895+4.92%
Mar, 2026$17.95$17.28$0.67646,766-1.14%
Feb, 2026$18.81$17.48$1.33446,149-6.27%
Jan, 2026$18.70$18.05$0.65549,169+2.08%

KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock Stock (KREFpA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$18.80$17.65$1.15847,632+1.94%
Nov, 2025$19.72$18.05$1.67622,936-7.66%
Oct, 2025$20.40$19.16$1.24343,869-0.41%

Similar to KREFpA