Get the Stockscreener App
0.63%
KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock Stock (KREFpA) Price History
The historical daily chart and data for KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock stock (KREFpA), show that the latest closing stock price as of October 09, 2026, is $18.20.
- KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock all-time high stock price is $20.40, occurred on October 09, 2025.
- The lowest KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock stock price recorded was $17.20 on April 23, 2026. Since then, KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock's stock price has risen over 5.78% to $18.20 now.
- The 52-week high stock price for KREFpA is $20.30, representing a 11.57% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for KREFpA is $17.20, indicating a -5.47% decrease from the current share price, occurred on April 23, 2026.
- The closing price of KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock (KREFpA) stock in the beginning of 2025 was $19.93. The stock closed the year at $18.27, a loss of over -8.32% for the year.
The table below shows more information about KREFpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.38 | $17.99 | $0.385 | 111,018.0 | -0.63% |
| Oct 08, 2026 | $18.32 | $18.20 | $0.1179 | 9,474.0 | +0.60% |
| Oct 07, 2026 | $18.44 | $18.20 | $0.24 | 37,620.0 | -1.36% |
| Oct 06, 2026 | $18.48 | $18.35 | $0.13 | 14,133.0 | -0.16% |
| Oct 05, 2026 | $18.50 | $18.25 | $0.245 | 18,879.0 | +0.00% |
| Oct 02, 2026 | $18.54 | $18.27 | $0.2704 | 24,755.0 | +0.43% |
| Oct 01, 2026 | $18.90 | $18.32 | $0.5814 | 41,965.0 | +0.00% |
| Sep 30, 2026 | $18.69 | $18.31 | $0.38 | 86,527.0 | -0.27% |
| Sep 29, 2026 | $18.52 | $18.30 | $0.22 | 10,970.0 | +0.33% |
| Sep 28, 2026 | $18.50 | $18.00 | $0.495 | 47,955.0 | +1.16% |
| Sep 25, 2026 | $18.25 | $18.06 | $0.19 | 12,479.0 | +0.06% |
| Sep 24, 2026 | $18.25 | $18.01 | $0.24 | 39,561.0 | +0.94% |
| Sep 23, 2026 | $18.50 | $18.00 | $0.50 | 40,178.0 | -1.91% |
| Sep 22, 2026 | $18.57 | $18.24 | $0.3326 | 49,240.0 | -0.33% |
| Sep 21, 2026 | $18.52 | $18.30 | $0.215 | 42,882.0 | +0.33% |
| Sep 18, 2026 | $18.46 | $18.32 | $0.135 | 21,926.0 | +0.60% |
| Sep 17, 2026 | $18.30 | $18.18 | $0.12 | 5,389.0 | +0.33% |
| Sep 16, 2026 | $18.22 | $17.95 | $0.27 | 8,714.0 | +0.11% |
| Sep 15, 2026 | $18.30 | $18.02 | $0.285 | 36,724.0 | +0.61% |
| Sep 14, 2026 | $18.17 | $17.78 | $0.39 | 11,858.0 | +1.06% |
KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock Stock (KREFpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KREFpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock Stock (KREFpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.90 | $17.99 | $0.91 | 257,844.0 | -1.11% |
| Sep, 2026 | $18.69 | $17.65 | $1.04 | 570,320.0 | +0.71% |
| Aug, 2026 | $18.68 | $18.00 | $0.68 | 230,635.0 | -0.81% |
| Jul, 2026 | $18.62 | $17.66 | $0.9647 | 485,145.0 | +3.95% |
| Jun, 2026 | $18.57 | $17.62 | $0.95 | 726,809.0 | -0.34% |
| May, 2026 | $18.45 | $17.70 | $0.75 | 295,536.0 | -1.93% |
| Apr, 2026 | $18.18 | $17.20 | $0.9809 | 528,895.0 | +4.92% |
| Mar, 2026 | $17.95 | $17.28 | $0.67 | 646,766.0 | -1.14% |
| Feb, 2026 | $18.81 | $17.48 | $1.33 | 446,149.0 | -6.27% |
| Jan, 2026 | $18.70 | $18.05 | $0.65 | 549,169.0 | +2.08% |
KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock Stock (KREFpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.80 | $17.65 | $1.15 | 847,632.0 | +1.94% |
| Nov, 2025 | $19.72 | $18.05 | $1.67 | 622,936.0 | -7.66% |
| Oct, 2025 | $20.40 | $19.16 | $1.24 | 343,869.0 | -0.41% |
| Sep, 2025 | $20.10 | $19.59 | $0.51 | 60,504.0 | +0.00% |
1.44%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):