Get the Stockscreener App
10.00
0.10%
0.010
Pre-market:
9.99
-0.010
-0.10%
Krakacquisition Corp Stock (KRAQ) Price History
The historical daily chart and data for Krakacquisition Corp stock (KRAQ), show that the latest closing stock price as of July 02, 2026, is $10.00.
- Krakacquisition Corp all-time high stock price is $10.44, occurred on June 24, 2026.
- The lowest Krakacquisition Corp stock price recorded was $0.00 on April 09, 2026. Since then, Krakacquisition Corp's stock price has risen over to $10.00 now.
- The 52-week high stock price for KRAQ is $10.44, representing a 4.40% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for KRAQ is $9.78, indicating a -2.20% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about KRAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $10.00 | $9.99 | $0.010 | 16,344.0 | +0.10% |
| Jul 01, 2026 | $9.99 | $9.98 | $0.010 | 109,829.0 | -0.10% |
| Jun 30, 2026 | $10.00 | $9.99 | $0.010 | 74,692.0 | +0.10% |
| Jun 29, 2026 | $10.00 | $9.99 | $0.010 | 1,456.0 | +0.00% |
| Jun 26, 2026 | $9.99 | $9.98 | $0.010 | 330,532.0 | +0.01% |
| Jun 25, 2026 | $10.02 | $9.98 | $0.0426 | 10,716.0 | -0.11% |
| Jun 24, 2026 | $10.44 | $10.00 | $0.44 | 13,456.0 | +0.00% |
| Jun 23, 2026 | $10.00 | $9.97 | $0.03 | 1,656.0 | +0.30% |
| Jun 22, 2026 | $10.00 | $9.97 | $0.03 | 3,826.0 | -0.10% |
| Jun 18, 2026 | $9.99 | $9.98 | $0.0076 | 1,592.0 | +0.07% |
| Jun 17, 2026 | $9.98 | $9.97 | $0.007 | 155,837.0 | -0.07% |
| Jun 15, 2026 | $9.98 | $9.98 | $0.00 | 605.0 | +0.00% |
| Jun 12, 2026 | $9.98 | $9.97 | $0.010 | 26,852.0 | +0.10% |
| Jun 11, 2026 | $9.98 | $9.97 | $0.010 | 27,539.0 | -0.10% |
| Jun 10, 2026 | $9.98 | $9.96 | $0.0187 | 273,311.0 | +0.20% |
| Jun 09, 2026 | $9.97 | $9.96 | $0.010 | 33,470.0 | +0.00% |
| Jun 08, 2026 | $9.96 | $9.96 | $0.00 | 179.0 | +0.10% |
Krakacquisition Corp Stock (KRAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Krakacquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Krakacquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Krakacquisition Corp Stock (KRAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.00 | $9.98 | $0.015 | 142,517.0 | +0.00% |
| Jun, 2026 | $10.44 | $9.92 | $0.52 | 1,613,599.0 | +0.81% |
| May, 2026 | $9.96 | $9.87 | $0.09 | 1,019,833.0 | +0.20% |
| Apr, 2026 | $9.94 | $9.85 | $0.0899 | 278,171.0 | +0.41% |
| Mar, 2026 | $9.99 | $9.78 | $0.21 | 628,213.0 | +0.00% |
0.25%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):