Krakacquisition Corp (KRAQ)

Overview News Price History Discussions Forecast

Krakacquisition Corp Stock (KRAQ) Price History

The historical daily chart and data for Krakacquisition Corp stock (KRAQ), show that the latest closing stock price as of May 05, 2026, is $9.88.

Krakacquisition Corp all-time high stock price is $9.99, occurred on March 23, 2026.
The lowest Krakacquisition Corp stock price recorded was $0.00 on April 09, 2026. Since then, Krakacquisition Corp's stock price has risen over to $9.88 now.
The 52-week high stock price for KRAQ is $9.99, representing a 1.11% increase from the current share price, occurred on March 23, 2026.
The 52-week low stock price for KRAQ is $9.78, indicating a -1.01% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about KRAQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$9.91	$9.88	$0.03	121,526.0	+0.00%
May 04, 2026	$9.91	$9.88	$0.035	37,762.0	-0.30%
May 01, 2026	$9.93	$9.91	$0.015	805.0	+0.10%
Apr 30, 2026	$9.92	$9.90	$0.02	998.0	-0.05%
Apr 29, 2026	$9.91	$9.90	$0.010	16,306.0	-0.15%
Apr 28, 2026	$9.92	$9.91	$0.010	7,458.0	+0.00%
Apr 27, 2026	$9.92	$9.92	$0.00	52,214.0	+0.00%
Apr 24, 2026	$9.93	$9.91	$0.015	315.0	-0.20%
Apr 23, 2026	$9.94	$9.94	$0.00	201.0	+0.10%
Apr 22, 2026	$9.93	$9.93	$0.00	60,011.0	+0.10%
Apr 21, 2026	$9.92	$9.92	$0.00	1,085.0	+0.00%
Apr 20, 2026	$9.92	$9.92	$0.00	22,331.0	+0.10%
Apr 17, 2026	$9.91	$9.90	$0.010	30,213.0	+0.20%
Apr 16, 2026	$9.90	$9.88	$0.02	29,334.0	+0.20%
Apr 15, 2026	$9.87	$9.86	$0.010	7,302.0	-0.10%
Apr 10, 2026	$9.89	$9.88	$0.015	26,603.0	-0.08%
Apr 08, 2026	$9.90	$9.86	$0.04	3,787.0	+0.28%
Apr 07, 2026	$9.87	$9.86	$0.010	1,379.0	-0.10%

Krakacquisition Corp Stock (KRAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Krakacquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Krakacquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.