Get the Stockscreener App
9.98
0.00%
0.00
After Hours:
9.98
Krakacquisition Corp Stock (KRAQ) Price History
The historical daily chart and data for Krakacquisition Corp stock (KRAQ), show that the latest closing stock price as of June 15, 2026, is $9.98.
- Krakacquisition Corp all-time high stock price is $9.99, occurred on March 23, 2026.
- The lowest Krakacquisition Corp stock price recorded was $0.00 on April 09, 2026. Since then, Krakacquisition Corp's stock price has risen over to $9.98 now.
- The 52-week high stock price for KRAQ is $9.99, representing a 0.10% increase from the current share price, occurred on March 23, 2026.
- The 52-week low stock price for KRAQ is $9.78, indicating a -2.00% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about KRAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $9.98 | $9.98 | $0.00 | 605.0 | +0.00% |
| Jun 12, 2026 | $9.98 | $9.97 | $0.010 | 26,852.0 | +0.10% |
| Jun 11, 2026 | $9.98 | $9.97 | $0.010 | 27,539.0 | -0.10% |
| Jun 10, 2026 | $9.98 | $9.96 | $0.0187 | 273,311.0 | +0.20% |
| Jun 09, 2026 | $9.97 | $9.96 | $0.010 | 33,470.0 | +0.00% |
| Jun 08, 2026 | $9.96 | $9.96 | $0.00 | 179.0 | +0.10% |
| Jun 05, 2026 | $9.96 | $9.95 | $0.01 | 100,104.0 | +0.00% |
| Jun 04, 2026 | $9.96 | $9.95 | $0.01 | 438.0 | +0.00% |
| Jun 03, 2026 | $9.95 | $9.95 | $0.00 | 423.0 | +0.00% |
| Jun 02, 2026 | $9.96 | $9.93 | $0.03 | 354,589.0 | +0.10% |
| Jun 01, 2026 | $9.94 | $9.92 | $0.02 | 202,326.0 | +0.20% |
| May 29, 2026 | $9.93 | $9.92 | $0.010 | 60,246.0 | +0.10% |
| May 28, 2026 | $9.92 | $9.91 | $0.010 | 3,786.0 | -0.10% |
| May 27, 2026 | $9.95 | $9.91 | $0.035 | 37,633.0 | +0.00% |
| May 26, 2026 | $9.93 | $9.91 | $0.0153 | 20,471.0 | +0.10% |
| May 22, 2026 | $9.95 | $9.91 | $0.04 | 18,741.0 | +0.00% |
| May 21, 2026 | $9.95 | $9.91 | $0.04 | 12,869.0 | +0.00% |
| May 20, 2026 | $9.93 | $9.91 | $0.02 | 1,342.0 | -0.10% |
| May 19, 2026 | $9.93 | $9.91 | $0.02 | 101,186.0 | -0.10% |
Krakacquisition Corp Stock (KRAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Krakacquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Krakacquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Krakacquisition Corp Stock (KRAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.98 | $9.92 | $0.06 | 1,020,441.0 | +0.60% |
| May, 2026 | $9.96 | $9.87 | $0.09 | 1,019,833.0 | +0.20% |
| Apr, 2026 | $9.94 | $9.85 | $0.0899 | 278,171.0 | +0.41% |
| Mar, 2026 | $9.99 | $9.78 | $0.21 | 628,213.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):