stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Kpet Ultra Paceline CorpKPET
$10.000.00%0.00

Kpet Ultra Paceline Corp (KPET)

Date: 2026-10-30 16:00O: 10.00H: 10.00L: 10.00C: 10.00Vol: 18.70k

Kpet Ultra Paceline Corp Stock (KPET) Price History

The historical daily chart and data for Kpet Ultra Paceline Corp stock (KPET), show that the latest closing stock price as of October 30, 2026, is $10.00.

  • Kpet Ultra Paceline Corp all-time high stock price is $10.21, occurred on May 21, 2026.
  • The lowest Kpet Ultra Paceline Corp stock price recorded was $9.91 on May 21, 2026. Since then, Kpet Ultra Paceline Corp's stock price has risen over 0.90% to $10.00 now.
  • The 52-week high stock price for KPET is $10.21, representing a 2.10% increase from the current share price, occurred on May 21, 2026.
  • The 52-week low stock price for KPET is $9.91, indicating a 0.90% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about KPET historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$10.00$10.00$0.0018,7000.00%
Oct 26, 2026$10.04$10.00$0.03564,8540.00%
Oct 20, 2026$10.00$10.00$0.0025,007+0.10%
Oct 15, 2026$9.99$9.99$0.0050,0070.00%
Oct 12, 2026$9.99$9.99$0.00250,006-0.30%
Oct 01, 2026$10.02$10.01$0.015,604+0.10%

Kpet Ultra Paceline Corp Stock (KPET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kpet Ultra Paceline Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kpet Ultra Paceline Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kpet Ultra Paceline Corp Stock (KPET) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.04$9.99$0.045414,178-0.10%
Sep, 2026$10.02$9.98$0.0496,534+0.30%
Aug, 2026$10.05$9.98$0.075364,617-0.70%
Jul, 2026$10.05$9.97$0.08152,308+0.70%
Jun, 2026$10.15$9.95$0.2150,451-1.38%

Similar to KPET