Get the Stockscreener App
10.15
0.00%
0.00
After Hours:
10.15
Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYN) Price History
The historical daily chart and data for Cslm Digital Asset Acquisition Corp Iii Ltd stock (KOYN), show that the latest closing stock price as of July 14, 2026, is $10.15.
- Cslm Digital Asset Acquisition Corp Iii Ltd all-time high stock price is $10.16, occurred on July 02, 2026.
- The lowest Cslm Digital Asset Acquisition Corp Iii Ltd stock price recorded was $0.00 on November 06, 2025. Since then, Cslm Digital Asset Acquisition Corp Iii Ltd's stock price has risen over to $10.15 now.
- The 52-week high stock price for KOYN is $10.16, representing a 0.10% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for KOYN is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 13, 2026.
The table below shows more information about KOYN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2026 | $10.15 | $10.14 | $0.010 | 640.0 | +0.00% |
| Jul 08, 2026 | $10.15 | $10.15 | $0.00 | 140.0 | -0.10% |
| Jul 07, 2026 | $10.16 | $10.15 | $0.010 | 2,341.0 | +0.20% |
| Jul 06, 2026 | $10.14 | $10.14 | $0.00 | 1,931.0 | +0.00% |
| Jul 02, 2026 | $10.16 | $10.14 | $0.02 | 49,356.0 | -0.10% |
| Jul 01, 2026 | $10.15 | $10.14 | $0.010 | 11,775.0 | +0.10% |
| Jun 30, 2026 | $10.14 | $10.13 | $0.0051 | 53,759.0 | +0.00% |
| Jun 29, 2026 | $10.14 | $10.13 | $0.010 | 610.0 | +0.10% |
| Jun 26, 2026 | $10.13 | $10.13 | $0.00 | 207.0 | +0.00% |
| Jun 25, 2026 | $10.13 | $10.13 | $0.00 | 103.0 | -0.05% |
| Jun 24, 2026 | $10.13 | $10.13 | $0.005 | 3,594.0 | +0.05% |
| Jun 23, 2026 | $10.13 | $10.13 | $0.00 | 200.0 | +0.00% |
| Jun 22, 2026 | $10.14 | $10.13 | $0.010 | 32,806.0 | +0.00% |
| Jun 17, 2026 | $10.13 | $10.13 | $0.00 | 107.0 | -0.00% |
| Jun 16, 2026 | $10.14 | $10.13 | $0.011 | 202,198.0 | +0.00% |
Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cslm Digital Asset Acquisition Corp Iii Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cslm Digital Asset Acquisition Corp Iii Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.16 | $10.14 | $0.02 | 66,823.0 | +0.10% |
| Jun, 2026 | $10.14 | $10.12 | $0.021 | 388,465.0 | +0.20% |
| May, 2026 | $10.13 | $10.10 | $0.03 | 86,463.0 | +0.25% |
| Apr, 2026 | $10.10 | $10.04 | $0.06 | 222,920.0 | +0.55% |
| Mar, 2026 | $10.05 | $10.02 | $0.03 | 480,831.0 | +0.09% |
| Feb, 2026 | $10.07 | $10.02 | $0.0499 | 1,098,403.0 | +0.11% |
| Jan, 2026 | $10.05 | $9.94 | $0.11 | 2,553,707.0 | +0.70% |
Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.08 | $9.92 | $0.16 | 1,893,966.0 | -0.20% |
| Nov, 2025 | $10.00 | $9.95 | $0.05 | 1,352,417.0 | -0.20% |
| Oct, 2025 | $10.00 | $9.85 | $0.15 | 1,767,339.0 | +0.55% |
| Sep, 2025 | $9.97 | $9.92 | $0.05 | 378,082.0 | +0.00% |
0.08%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):