Cslm Digital Asset Acquisition Corp Iii Ltd (KOYN)

Overview News Price History Discussions Forecast

Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYN) Price History

The historical daily chart and data for Cslm Digital Asset Acquisition Corp Iii Ltd stock (KOYN), show that the latest closing stock price as of September 18, 2026, is $10.23.

Cslm Digital Asset Acquisition Corp Iii Ltd all-time high stock price is $10.24, occurred on September 08, 2026.
The lowest Cslm Digital Asset Acquisition Corp Iii Ltd stock price recorded was $0.00 on November 06, 2025. Since then, Cslm Digital Asset Acquisition Corp Iii Ltd's stock price has risen over to $10.23 now.
The 52-week high stock price for KOYN is $10.24, representing a 0.15% increase from the current share price, occurred on September 08, 2026.
The 52-week low stock price for KOYN is $9.85, indicating a -3.71% decrease from the current share price, occurred on October 07, 2025.

The table below shows more information about KOYN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$10.24	$10.23	$0.0078	1,135.0	+0.00%
Sep 17, 2026	$10.23	$10.22	$0.015	102,223.0	-0.05%
Sep 16, 2026	$10.23	$10.23	$0.005	43,895.0	+0.05%
Sep 15, 2026	$10.23	$10.22	$0.015	388,667.0	-0.05%
Sep 14, 2026	$10.23	$10.23	$0.005	16,170.0	+0.05%
Sep 11, 2026	$10.24	$10.23	$0.010	142,133.0	+0.00%
Sep 10, 2026	$10.23	$10.23	$0.005	10,596.0	-0.10%
Sep 09, 2026	$10.24	$10.23	$0.010	3,948.0	+0.10%
Sep 08, 2026	$10.24	$10.23	$0.015	44,441.0	-0.10%
Sep 03, 2026	$10.24	$10.23	$0.005	1,406.0	+0.10%
Sep 02, 2026	$10.23	$10.23	$0.00	38,731.0	-0.05%
Sep 01, 2026	$10.23	$10.23	$0.00	261.0	+0.05%
Aug 31, 2026	$10.24	$10.23	$0.010	3,805.0	-0.10%
Aug 28, 2026	$10.24	$10.23	$0.010	2,559.0	+0.10%
Aug 27, 2026	$10.23	$10.22	$0.010	4,282.0	+0.10%
Aug 26, 2026	$10.22	$10.22	$0.005	33,204.0	+0.00%
Aug 25, 2026	$10.22	$10.22	$0.0002	5,706.0	-0.10%
Aug 24, 2026	$10.23	$10.22	$0.015	9,925.0	-0.10%

Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cslm Digital Asset Acquisition Corp Iii Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cslm Digital Asset Acquisition Corp Iii Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$10.24	$10.22	$0.025	794,741.0	+0.00%
Aug, 2026	$10.24	$10.18	$0.06	106,703.0	+0.59%
Jul, 2026	$10.20	$10.14	$0.06	993,666.0	+0.30%
Jun, 2026	$10.14	$10.12	$0.021	388,465.0	+0.20%
May, 2026	$10.13	$10.10	$0.03	86,463.0	+0.25%
Apr, 2026	$10.10	$10.04	$0.06	222,920.0	+0.55%
Mar, 2026	$10.05	$10.02	$0.03	480,831.0	+0.09%
Feb, 2026	$10.07	$10.02	$0.0499	1,098,403.0	+0.11%
Jan, 2026	$10.05	$9.94	$0.11	2,553,707.0	+0.70%

Cslm Digital Asset Acquisition Corp Iii Ltd Stock (KOYN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.08	$9.92	$0.16	1,893,966.0	-0.20%
Nov, 2025	$10.00	$9.95	$0.05	1,352,417.0	-0.20%
Oct, 2025	$10.00	$9.85	$0.15	1,767,339.0	+0.55%
Sep, 2025	$9.97	$9.92	$0.05	378,082.0	+0.00%