Kraneshares Global Humanoid And Embodied Intelligence Index Etf (KOID)

Overview News Price History Discussions Forecast

Kraneshares Global Humanoid And Embodied Intelligence Index Etf Stock (KOID) Price History

The historical daily chart and data for Kraneshares Global Humanoid And Embodied Intelligence Index Etf stock (KOID), show that the latest closing stock price as of April 14, 2026, is $35.05.

Kraneshares Global Humanoid And Embodied Intelligence Index Etf all-time high stock price is $36.80, occurred on February 26, 2026.
The lowest Kraneshares Global Humanoid And Embodied Intelligence Index Etf stock price recorded was $24.85 on June 20, 2025. Since then, Kraneshares Global Humanoid And Embodied Intelligence Index Etf's stock price has risen over 41.01% to $35.05 now.
The 52-week high stock price for KOID is $36.80, representing a 5.01% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for KOID is $24.85, indicating a -29.08% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about KOID historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$35.11	$34.73	$0.38	90,758.0	+1.87%
Apr 13, 2026	$34.44	$33.80	$0.64	63,637.0	+1.12%
Apr 10, 2026	$34.11	$33.89	$0.22	277,787.0	+1.31%
Apr 09, 2026	$33.75	$33.15	$0.60	75,245.0	-0.03%
Apr 08, 2026	$33.76	$33.25	$0.505	166,833.0	+6.70%
Apr 07, 2026	$31.49	$31.04	$0.45	27,218.0	-0.17%
Apr 06, 2026	$31.66	$31.40	$0.26	27,150.0	+0.27%
Apr 02, 2026	$31.51	$30.70	$0.8099	40,851.0	-1.07%
Apr 01, 2026	$32.07	$31.60	$0.4696	43,114.0	+1.89%
Mar 31, 2026	$31.23	$30.21	$1.02	61,765.0	+4.00%
Mar 30, 2026	$30.85	$29.86	$0.99	74,071.0	-1.80%
Mar 27, 2026	$30.96	$30.51	$0.4499	70,054.0	-1.64%
Mar 26, 2026	$31.65	$31.03	$0.62	71,551.0	-2.91%
Mar 25, 2026	$32.22	$31.84	$0.375	22,651.0	+1.59%
Mar 24, 2026	$31.63	$31.00	$0.6271	35,697.0	-0.16%
Mar 23, 2026	$31.90	$31.25	$0.65	50,584.0	+2.37%
Mar 20, 2026	$31.78	$30.61	$1.17	87,986.0	-3.96%
Mar 19, 2026	$32.24	$31.54	$0.70	115,332.0	-1.20%
Mar 18, 2026	$32.94	$32.44	$0.50	96,180.0	-1.37%
Mar 17, 2026	$33.18	$32.87	$0.31	22,538.0	-0.47%

Kraneshares Global Humanoid And Embodied Intelligence Index Etf Stock (KOID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Global Humanoid And Embodied Intelligence Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Global Humanoid And Embodied Intelligence Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Global Humanoid And Embodied Intelligence Index Etf Stock (KOID) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$35.11	$30.70	$4.41	903,351.0	+12.32%
Mar, 2026	$35.83	$29.86	$5.97	1,547,450.0	-13.93%
Feb, 2026	$36.80	$32.94	$3.86	1,170,058.0	+7.57%
Jan, 2026	$35.12	$32.24	$2.88	981,855.0	+5.82%

Kraneshares Global Humanoid And Embodied Intelligence Index Etf Stock (KOID) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.19	$29.84	$2.35	815,999.0	+7.26%
Nov, 2025	$31.53	$27.74	$3.79	1,023,020.0	-5.21%
Oct, 2025	$32.86	$30.53	$2.33	1,798,642.0	-1.71%
Sep, 2025	$32.37	$28.39	$3.98	1,161,692.0	+7.51%
Aug, 2025	$30.14	$26.27	$3.87	1,267,844.0	+11.30%
Jul, 2025	$27.84	$25.30	$2.54	1,791,337.0	+2.72%
Jun, 2025	$28.61	$24.85	$3.76	495,988.0	+0.00%