Kraneshares Global Humanoid Robotics And Physical Ai Index Etf (KOID)

Overview News Price History Discussions Forecast

Kraneshares Global Humanoid Robotics And Physical Ai Index Etf Stock (KOID) Price History

The historical daily chart and data for Kraneshares Global Humanoid Robotics And Physical Ai Index Etf stock (KOID), show that the latest closing stock price as of May 29, 2026, is $41.78.

Kraneshares Global Humanoid Robotics And Physical Ai Index Etf all-time high stock price is $43.32, occurred on May 26, 2026.
The lowest Kraneshares Global Humanoid Robotics And Physical Ai Index Etf stock price recorded was $24.85 on June 20, 2025. Since then, Kraneshares Global Humanoid Robotics And Physical Ai Index Etf's stock price has risen over 68.13% to $41.78 now.
The 52-week high stock price for KOID is $43.32, representing a 3.67% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for KOID is $24.85, indicating a -40.52% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about KOID historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$42.17	$41.68	$0.49	116,012.0	-1.19%
May 28, 2026	$42.49	$41.57	$0.92	173,312.0	+0.05%
May 27, 2026	$42.76	$41.95	$0.81	231,998.0	-2.29%
May 26, 2026	$43.32	$42.92	$0.395	470,912.0	+3.69%
May 22, 2026	$41.83	$41.23	$0.595	322,091.0	+2.28%
May 21, 2026	$40.91	$40.22	$0.69	161,670.0	+1.90%
May 20, 2026	$40.08	$39.21	$0.87	106,198.0	+1.44%
May 19, 2026	$39.79	$38.94	$0.85	98,324.0	-1.52%
May 18, 2026	$41.00	$39.70	$1.30	275,474.0	-0.99%
May 15, 2026	$40.81	$40.26	$0.55	195,507.0	-0.44%
May 14, 2026	$40.73	$40.35	$0.3756	138,583.0	-0.78%
May 13, 2026	$41.08	$40.44	$0.645	100,522.0	+1.86%
May 12, 2026	$40.46	$39.54	$0.92	111,145.0	-1.47%
May 11, 2026	$40.84	$40.25	$0.59	159,593.0	+2.02%
May 08, 2026	$40.03	$39.76	$0.27	77,356.0	+3.47%
May 07, 2026	$39.43	$38.58	$0.855	65,677.0	-0.54%
May 06, 2026	$38.92	$38.32	$0.60	106,934.0	+2.56%
May 05, 2026	$38.05	$37.60	$0.4483	94,156.0	+1.80%
May 04, 2026	$37.72	$37.06	$0.6587	63,815.0	-0.98%
May 01, 2026	$38.11	$37.19	$0.92	35,076.0	+0.16%
Apr 30, 2026	$37.65	$36.95	$0.6957	55,511.0	+3.64%
Apr 29, 2026	$36.47	$36.04	$0.43	42,610.0	+0.58%

Kraneshares Global Humanoid Robotics And Physical Ai Index Etf Stock (KOID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Global Humanoid Robotics And Physical Ai Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Global Humanoid Robotics And Physical Ai Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Global Humanoid Robotics And Physical Ai Index Etf Stock (KOID) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.32	$37.06	$6.26	3,104,355.0	+11.28%
Apr, 2026	$37.65	$30.70	$6.95	1,884,270.0	+20.35%
Mar, 2026	$35.83	$29.86	$5.97	1,547,450.0	-13.93%
Feb, 2026	$36.80	$32.94	$3.86	1,170,058.0	+7.57%
Jan, 2026	$35.12	$32.24	$2.88	981,855.0	+5.82%

Kraneshares Global Humanoid Robotics And Physical Ai Index Etf Stock (KOID) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.19	$29.84	$2.35	815,999.0	+7.26%
Nov, 2025	$31.53	$27.74	$3.79	1,023,020.0	-5.21%
Oct, 2025	$32.86	$30.53	$2.33	1,798,642.0	-1.71%
Sep, 2025	$32.37	$28.39	$3.98	1,161,692.0	+7.51%
Aug, 2025	$30.14	$26.27	$3.87	1,267,844.0	+11.30%
Jul, 2025	$27.84	$25.30	$2.54	1,791,337.0	+2.72%
Jun, 2025	$28.61	$24.85	$3.76	495,988.0	+0.00%