Get the Stockscreener App
24.92
2.07%
-0.5273
After Hours:
24.96
0.0446
+0.18%
Kraneshares Global Humanoid And Embodied Intelligence Index Etf Stock (KOID) Price History
The historical daily chart and data for Kraneshares Global Humanoid And Embodied Intelligence Index Etf stock (KOID), show that the latest closing stock price as of June 13, 2025, is $24.92.
- Kraneshares Global Humanoid And Embodied Intelligence Index Etf all-time high stock price is $25.64, occurred on June 11, 2025.
- The lowest Kraneshares Global Humanoid And Embodied Intelligence Index Etf stock price recorded was $24.92 on June 13, 2025. Since then, Kraneshares Global Humanoid And Embodied Intelligence Index Etf's stock price has risen over 0.00% to $24.92 now.
- The 52-week high stock price for KOID is $25.64, representing a 2.91% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for KOID is $24.92, indicating a 0.00% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about KOID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $25.11 | $24.92 | $0.1896 | 3,672.0 | -2.07% |
| Jun 12, 2025 | $25.51 | $25.44 | $0.0673 | 461.0 | +0.15% |
| Jun 11, 2025 | $25.64 | $25.41 | $0.235 | 3,278.0 | -0.39% |
| Jun 10, 2025 | $25.53 | $25.31 | $0.22 | 7,873.0 | +0.67% |
Kraneshares Global Humanoid And Embodied Intelligence Index Etf Stock (KOID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Global Humanoid And Embodied Intelligence Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Global Humanoid And Embodied Intelligence Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares Global Humanoid And Embodied Intelligence Index Etf Stock (KOID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.64 | $24.92 | $0.7246 | 23,679.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):