106.32
price up icon0.29%   0.3031
after-market After Hours: 106.32 -0.0007 -0.00%
loading

Invesco Next Gen Connectivity Etf Stock (KNCT) Price History

The historical daily chart and data for Invesco Next Gen Connectivity Etf stock (KNCT), show that the latest closing stock price as of February 28, 2025, is $106.32.
  • Invesco Next Gen Connectivity Etf all-time high stock price is $112.71, occurred on February 18, 2025.
  • The lowest Invesco Next Gen Connectivity Etf stock price recorded was $0.00 on February 20, 2025. Since then, Invesco Next Gen Connectivity Etf's stock price has risen over to $106.32 now.
  • The 52-week high stock price for KNCT is $112.71, representing a 6.01% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for KNCT is $87.27, indicating a -17.92% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about KNCT historical price data:
Date High Low High - Low Volume % Change
Feb 28, 2025 $106.3 $105.7 $0.6207 221.0 +0.29%
Feb 27, 2025 $106.0 $106.0 $0.00 163.0 -2.09%
Feb 26, 2025 $108.7 $108.1 $0.62 511.0 +0.53%
Feb 25, 2025 $107.7 $107.7 $0.00 122.0 -0.61%
Feb 24, 2025 $109.9 $108.3 $1.57 3,947.0 -1.23%
Feb 21, 2025 $109.7 $109.6 $0.1406 224.0 -2.30%
Feb 19, 2025 $112.3 $111.8 $0.47 373.0 -0.37%
Feb 18, 2025 $112.7 $112.3 $0.4137 297.0 +0.99%
Feb 14, 2025 $111.6 $111.3 $0.3157 205.0 +0.23%
Feb 13, 2025 $111.3 $111.1 $0.2865 385.0 +0.61%
Feb 12, 2025 $110.7 $110.7 $0.00 364.0 -0.15%
Feb 11, 2025 $110.8 $110.3 $0.5001 615.0 +0.17%
Feb 10, 2025 $110.7 $110.7 $0.00 39.00 +1.48%
Feb 07, 2025 $109.2 $109.0 $0.1624 224.0 -0.56%
Feb 06, 2025 $109.7 $109.7 $0.0538 558.0 -0.06%
Feb 05, 2025 $109.7 $109.1 $0.6384 808.0 +1.61%
Feb 04, 2025 $108.0 $108.0 $0.00 145.0 +1.15%
Feb 03, 2025 $106.8 $105.5 $1.27 1,200.0 -0.76%
Jan 31, 2025 $108.8 $107.4 $1.42 9,668.0 +0.00%
Jan 30, 2025 $107.6 $107.6 $0.00 5.00 +1.09%
Jan 29, 2025 $106.4 $106.4 $0.0025 520.0 -0.17%

Invesco Next Gen Connectivity Etf Stock (KNCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Next Gen Connectivity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Next Gen Connectivity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Next Gen Connectivity Etf Stock (KNCT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $112.7 $105.5 $7.23 10,622.0 -1.16%
Jan, 2025 $110.1 $101.5 $8.59 16,197.0 +2.28%

Invesco Next Gen Connectivity Etf Stock (KNCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $110.3 $104.8 $5.45 110,747.0 +0.67%
Nov, 2024 $106.2 $101.4 $4.78 6,134.0 +3.39%
Oct, 2024 $105.5 $100.3 $5.19 6,495.0 -0.40%
Sep, 2024 $103.2 $94.49 $8.68 9,589.0 +1.84%
Aug, 2024 $100.4 $90.37 $9.99 7,643.0 +1.76%
Jul, 2024 $104.0 $95.61 $8.35 15,366.0 -0.63%
Jun, 2024 $100.8 $93.27 $7.50 10,013.0 +6.49%
May, 2024 $95.50 $88.24 $7.26 9,158.0 +4.68%
Apr, 2024 $95.11 $87.27 $7.84 13,306.0 -5.57%
Mar, 2024 $95.87 $91.52 $4.35 36,408.0 +1.89%
Feb, 2024 $93.54 $88.99 $4.55 17,068.0 +2.36%
Jan, 2024 $93.15 $86.45 $6.70 31,085.0 +0.98%

Invesco Next Gen Connectivity Etf Stock (KNCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $89.87 $83.30 $6.57 36,356.0 +8.46%
Nov, 2023 $84.99 $76.56 $8.43 36,811.0 +8.34%
Oct, 2023 $78.55 $74.45 $4.10 11,636.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Cap:     |  Volume (24h):