Get the Stockscreener App
26.04
2.56%
-0.36
Kestra Medical Technologies Ltd Stock (KMTS) Price History
The historical daily chart and data for Kestra Medical Technologies Ltd stock (KMTS), show that the latest closing stock price as of October 22, 2025, is $26.04.
- Kestra Medical Technologies Ltd all-time high stock price is $27.71, occurred on September 19, 2025.
- The lowest Kestra Medical Technologies Ltd stock price recorded was $13.25 on July 16, 2025. Since then, Kestra Medical Technologies Ltd's stock price has risen over 96.53% to $26.04 now.
- The 52-week high stock price for KMTS is $27.71, representing a 6.41% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for KMTS is $13.25, indicating a -49.12% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about KMTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | $27.00 | $25.55 | $1.45 | 158,985.0 | -2.35% |
| Oct 21, 2025 | $26.95 | $25.83 | $1.12 | 226,544.0 | -1.68% |
| Oct 20, 2025 | $26.91 | $24.92 | $1.99 | 307,835.0 | +9.10% |
| Oct 17, 2025 | $24.73 | $21.92 | $2.80 | 312,949.0 | +5.76% |
| Oct 16, 2025 | $23.87 | $22.73 | $1.14 | 308,762.0 | +1.22% |
| Oct 15, 2025 | $23.33 | $22.22 | $1.11 | 248,104.0 | +0.09% |
| Oct 14, 2025 | $23.02 | $21.94 | $1.08 | 528,272.0 | +1.73% |
| Oct 13, 2025 | $22.93 | $22.32 | $0.615 | 388,766.0 | +2.64% |
| Oct 10, 2025 | $24.25 | $21.96 | $2.29 | 235,588.0 | -6.34% |
| Oct 09, 2025 | $24.33 | $23.37 | $0.96 | 129,364.0 | -2.13% |
| Oct 08, 2025 | $24.89 | $23.84 | $1.05 | 130,227.0 | -1.60% |
| Oct 07, 2025 | $25.66 | $24.35 | $1.31 | 156,816.0 | -2.56% |
| Oct 06, 2025 | $25.65 | $24.75 | $0.90 | 146,780.0 | +0.85% |
| Oct 03, 2025 | $26.22 | $24.31 | $1.91 | 264,165.0 | +1.89% |
| Oct 02, 2025 | $24.52 | $23.45 | $1.07 | 163,562.0 | +0.87% |
| Oct 01, 2025 | $24.50 | $22.90 | $1.60 | 138,784.0 | +1.64% |
| Sep 30, 2025 | $23.91 | $23.06 | $0.855 | 260,538.0 | +1.50% |
| Sep 29, 2025 | $25.07 | $23.13 | $1.94 | 170,407.0 | -3.78% |
| Sep 26, 2025 | $24.72 | $24.14 | $0.585 | 145,276.0 | +0.87% |
| Sep 25, 2025 | $24.57 | $23.94 | $0.63 | 124,173.0 | -1.99% |
| Sep 24, 2025 | $26.43 | $24.19 | $2.24 | 145,434.0 | -4.39% |
| Sep 23, 2025 | $25.95 | $24.30 | $1.65 | 220,291.0 | +0.74% |
Kestra Medical Technologies Ltd Stock (KMTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kestra Medical Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kestra Medical Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kestra Medical Technologies Ltd Stock (KMTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.00 | $21.92 | $5.08 | 3,845,503.0 | +8.50% |
| Sep, 2025 | $27.71 | $15.42 | $12.29 | 7,620,992.0 | +47.21% |
| Aug, 2025 | $18.82 | $14.10 | $4.72 | 4,334,303.0 | -2.18% |
| Jul, 2025 | $17.29 | $13.25 | $4.04 | 8,731,357.0 | -0.48% |
| Jun, 2025 | $22.52 | $14.15 | $8.37 | 8,047,956.0 | -26.38% |
| May, 2025 | $25.50 | $21.54 | $3.96 | 2,280,822.0 | -6.40% |
| Apr, 2025 | $26.15 | $21.51 | $4.64 | 3,849,269.0 | -3.45% |
| Mar, 2025 | $25.98 | $20.00 | $5.98 | 4,633,380.0 | +0.00% |
2.37%
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):