Kestra Medical Technologies Ltd (KMTS)

Overview News Price History Discussions Forecast

Kestra Medical Technologies Ltd Stock (KMTS) Price History

The historical daily chart and data for Kestra Medical Technologies Ltd stock (KMTS), show that the latest closing stock price as of June 16, 2026, is $19.23.

Kestra Medical Technologies Ltd all-time high stock price is $30.00, occurred on October 27, 2025.
The lowest Kestra Medical Technologies Ltd stock price recorded was $13.25 on July 16, 2025. Since then, Kestra Medical Technologies Ltd's stock price has risen over 45.13% to $19.23 now.
The 52-week high stock price for KMTS is $30.00, representing a 56.01% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for KMTS is $13.25, indicating a -31.10% decrease from the current share price, occurred on July 16, 2025.

The table below shows more information about KMTS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$20.45	$19.20	$1.25	152,081.0	-5.76%
Jun 15, 2026	$21.39	$20.23	$1.16	292,206.0	-2.13%
Jun 12, 2026	$21.15	$20.09	$1.05	358,109.0	+3.53%
Jun 11, 2026	$20.27	$19.06	$1.21	138,376.0	+3.60%
Jun 10, 2026	$20.36	$18.86	$1.50	261,709.0	-2.41%
Jun 09, 2026	$20.60	$19.02	$1.58	396,886.0	+0.91%
Jun 08, 2026	$20.77	$19.41	$1.36	275,026.0	+1.75%
Jun 05, 2026	$20.90	$19.05	$1.85	315,020.0	-5.13%
Jun 04, 2026	$21.08	$18.91	$2.17	569,349.0	+8.66%
Jun 03, 2026	$19.04	$17.88	$1.16	491,016.0	+0.00%
Jun 02, 2026	$19.98	$18.51	$1.47	317,987.0	-6.79%
Jun 01, 2026	$20.82	$19.98	$0.835	209,838.0	-5.03%
May 29, 2026	$21.92	$21.10	$0.82	228,295.0	+0.05%
May 28, 2026	$21.52	$20.44	$1.08	207,329.0	+1.19%
May 27, 2026	$21.98	$20.98	$1.01	147,198.0	-3.76%
May 26, 2026	$22.39	$21.66	$0.735	301,396.0	+0.83%
May 22, 2026	$23.34	$21.48	$1.86	240,803.0	+0.37%
May 21, 2026	$21.64	$20.38	$1.26	290,326.0	+3.85%
May 20, 2026	$20.92	$19.83	$1.09	309,958.0	+4.85%
May 19, 2026	$20.24	$18.89	$1.34	275,871.0	+1.07%

Kestra Medical Technologies Ltd Stock (KMTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kestra Medical Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kestra Medical Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kestra Medical Technologies Ltd Stock (KMTS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$21.39	$17.88	$3.51	3,929,684.0	-9.55%
May, 2026	$23.34	$18.89	$4.44	5,211,661.0	+2.61%
Apr, 2026	$24.52	$17.34	$7.18	5,730,212.0	+3.96%
Mar, 2026	$24.71	$17.68	$7.03	11,558,052.0	-14.39%
Feb, 2026	$28.19	$22.85	$5.34	4,766,994.0	-5.63%
Jan, 2026	$27.55	$21.37	$6.18	5,005,451.0	-6.98%

Kestra Medical Technologies Ltd Stock (KMTS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.84	$22.37	$6.47	9,102,583.0	-0.06%
Nov, 2025	$28.35	$23.16	$5.19	4,522,020.0	-1.46%
Oct, 2025	$30.00	$21.92	$8.08	5,393,660.0	+15.24%
Sep, 2025	$27.71	$15.42	$12.29	7,620,992.0	+47.21%
Aug, 2025	$18.82	$14.10	$4.72	4,334,303.0	-2.18%
Jul, 2025	$17.29	$13.25	$4.04	8,731,357.0	-0.48%
Jun, 2025	$22.52	$14.15	$8.37	8,047,956.0	-26.38%
May, 2025	$25.50	$21.54	$3.96	2,280,822.0	-6.40%
Apr, 2025	$26.15	$21.51	$4.64	3,849,269.0	-3.45%
Mar, 2025	$25.98	$20.00	$5.98	4,633,380.0	+0.00%