Get the Stockscreener App
37.84
2.36%
-0.915
Klepierre Stock (KLPEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $37.84 | $37.84 | $0.00 | 224.0 | -2.36% |
| May 30, 2025 | $38.75 | $38.75 | $0.00 | 300.0 | -0.04% |
| May 27, 2025 | $38.77 | $38.77 | $0.00 | 155.0 | +0.62% |
| May 23, 2025 | $38.52 | $38.52 | $0.00 | 425.0 | +1.52% |
| May 20, 2025 | $37.95 | $37.21 | $0.74 | 3,741.0 | +2.60% |
| May 19, 2025 | $37.68 | $36.99 | $0.69 | 2,559.0 | -1.94% |
| May 16, 2025 | $37.72 | $37.72 | $0.00 | 253.0 | +2.50% |
| May 09, 2025 | $36.80 | $36.80 | $0.00 | 144.0 | +0.59% |
Klepierre Stock (KLPEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Klepierre stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Klepierre stock price history provides a foundation for understanding how the company's stock has evolved over time.
Klepierre Stock (KLPEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $37.84 | $37.84 | $0.00 | 224.0 | -2.36% |
| May, 2025 | $38.77 | $36.59 | $2.18 | 7,855.0 | +7.04% |
| Apr, 2025 | $36.20 | $31.58 | $4.62 | 5,617.0 | +8.46% |
| Mar, 2025 | $33.38 | $31.58 | $1.80 | 8,578.0 | +4.00% |
| Feb, 2025 | $32.44 | $29.70 | $2.74 | 917.0 | +7.65% |
| Jan, 2025 | $29.88 | $28.71 | $1.17 | 5,980.0 | +2.79% |
Klepierre Stock (KLPEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.99 | $28.41 | $2.58 | 2,040.0 | -3.30% |
| Nov, 2024 | $31.27 | $29.59 | $1.68 | 2,015.0 | -6.92% |
| Oct, 2024 | $32.68 | $31.00 | $1.68 | 2,828.0 | -2.36% |
| Sep, 2024 | $33.00 | $31.16 | $1.84 | 3,619.0 | +10.25% |
| Aug, 2024 | $29.93 | $28.50 | $1.43 | 4,971.0 | +2.86% |
| Jul, 2024 | $29.10 | $26.45 | $2.65 | 2,428.0 | +9.34% |
| Jun, 2024 | $29.14 | $26.61 | $2.52 | 682.0 | -4.95% |
| May, 2024 | $28.05 | $26.95 | $1.10 | 6,764.0 | +4.38% |
| Apr, 2024 | $27.08 | $25.25 | $1.84 | 10,193.0 | +4.30% |
| Mar, 2024 | $26.60 | $25.03 | $1.57 | 10,380.0 | +1.26% |
| Feb, 2024 | $26.10 | $24.04 | $2.06 | 25,925.0 | -4.08% |
| Jan, 2024 | $27.16 | $25.60 | $1.56 | 7,750.0 | -1.93% |
Klepierre Stock (KLPEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.54 | $25.25 | $2.29 | 4,407.0 | +6.93% |
| Nov, 2023 | $25.58 | $23.79 | $1.79 | 9,659.0 | +5.21% |
| Oct, 2023 | $24.19 | $22.73 | $1.46 | 30,626.0 | -2.04% |
| Sep, 2023 | $26.82 | $23.75 | $3.07 | 26,745.0 | -4.56% |
| Aug, 2023 | $26.54 | $25.34 | $1.20 | 18,353.0 | -2.13% |
| Jul, 2023 | $26.89 | $24.37 | $2.52 | 38,060.0 | +8.03% |
| Jun, 2023 | $24.75 | $23.35 | $1.40 | 21,906.0 | +6.49% |
| May, 2023 | $24.50 | $21.90 | $2.60 | 20,175.0 | -9.52% |
| Apr, 2023 | $25.47 | $22.02 | $3.45 | 7,113.0 | +11.50% |
| Mar, 2023 | $26.10 | $20.97 | $5.13 | 36,718.0 | -11.23% |
| Feb, 2023 | $26.75 | $24.43 | $2.32 | 9,943.0 | +0.91% |
| Jan, 2023 | $25.75 | $23.22 | $2.53 | 28,666.0 | +8.75% |
0.05%
0.33%
Cap:
|
Volume (24h):