Get the Stockscreener App
45.02
4.15%
1.795
Klepierre Stock (KLPEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $45.02 | $45.02 | $0.00 | 142.0 | +4.15% |
| Jul 20, 2026 | $43.22 | $43.22 | $0.00 | 2,415.0 | +1.84% |
| Jul 17, 2026 | $42.44 | $42.44 | $0.00 | 304.0 | +0.00% |
Klepierre Stock (KLPEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Klepierre stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Klepierre stock price history provides a foundation for understanding how the company's stock has evolved over time.
Klepierre Stock (KLPEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $45.02 | $41.61 | $3.41 | 4,962.0 | +10.71% |
| Jun, 2026 | $42.00 | $40.50 | $1.50 | 1,867.0 | +1.55% |
| May, 2026 | $40.42 | $38.64 | $1.78 | 2,088.0 | -2.67% |
| Apr, 2026 | $42.31 | $38.88 | $3.44 | 2,923.0 | +15.72% |
| Mar, 2026 | $40.32 | $35.55 | $4.77 | 1,640.0 | -6.84% |
| Feb, 2026 | $38.16 | $38.16 | $0.00 | 452.0 | +1.98% |
| Jan, 2026 | $38.45 | $37.42 | $1.03 | 1,363.0 | -4.17% |
Klepierre Stock (KLPEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.05 | $38.90 | $0.15 | 1,506.0 | -1.88% |
| Nov, 2025 | $39.80 | $39.60 | $0.20 | 211.0 | +1.92% |
| Oct, 2025 | $39.05 | $37.36 | $1.69 | 6,416.0 | +2.36% |
| Sep, 2025 | $39.02 | $37.34 | $1.68 | 28,778.0 | -1.68% |
| Aug, 2025 | $41.50 | $38.80 | $2.70 | 55,685.0 | +3.72% |
| Jul, 2025 | $39.51 | $36.86 | $2.65 | 10,267.0 | -4.92% |
| Jun, 2025 | $39.35 | $37.84 | $1.51 | 11,031.0 | +1.54% |
| May, 2025 | $38.77 | $36.59 | $2.18 | 7,855.0 | +7.04% |
| Apr, 2025 | $36.20 | $31.58 | $4.62 | 5,617.0 | +8.46% |
| Mar, 2025 | $33.38 | $31.58 | $1.80 | 8,578.0 | +4.00% |
| Feb, 2025 | $32.44 | $29.70 | $2.74 | 917.0 | +7.65% |
| Jan, 2025 | $29.88 | $28.71 | $1.17 | 6,180.0 | +2.79% |
Klepierre Stock (KLPEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.99 | $28.41 | $2.58 | 2,040.0 | -3.30% |
| Nov, 2024 | $31.27 | $29.59 | $1.68 | 2,015.0 | -6.92% |
| Oct, 2024 | $32.68 | $31.00 | $1.68 | 2,828.0 | -2.36% |
| Sep, 2024 | $33.00 | $31.16 | $1.84 | 3,619.0 | +10.25% |
| Aug, 2024 | $29.93 | $28.50 | $1.43 | 4,971.0 | +2.86% |
| Jul, 2024 | $29.10 | $26.45 | $2.65 | 2,428.0 | +9.34% |
| Jun, 2024 | $29.14 | $26.61 | $2.52 | 682.0 | -4.95% |
| May, 2024 | $28.05 | $26.95 | $1.10 | 6,764.0 | +4.38% |
| Apr, 2024 | $27.08 | $25.25 | $1.84 | 10,193.0 | +4.30% |
| Mar, 2024 | $26.60 | $25.03 | $1.57 | 10,380.0 | +1.26% |
| Feb, 2024 | $26.10 | $24.04 | $2.06 | 25,925.0 | -4.08% |
| Jan, 2024 | $27.16 | $25.60 | $1.56 | 7,750.0 | -1.93% |
12.20%
0.99%
Cap:
|
Volume (24h):