Invesco Msci North America Climate Etf (KLMN)

Overview News Price History Discussions Forecast

Invesco Msci North America Climate Etf Stock (KLMN) Price History

The historical daily chart and data for Invesco Msci North America Climate Etf stock (KLMN), show that the latest closing stock price as of April 02, 2026, is $26.95.

Invesco Msci North America Climate Etf all-time high stock price is $28.66, occurred on January 29, 2026.
The lowest Invesco Msci North America Climate Etf stock price recorded was $0.00 on February 20, 2025. Since then, Invesco Msci North America Climate Etf's stock price has risen over to $26.95 now.
The 52-week high stock price for KLMN is $28.66, representing a 6.35% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for KLMN is $20.36, indicating a -24.47% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about KLMN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$26.95	$26.95	$0.00	18.00	+0.22%
Apr 01, 2026	$27.01	$26.89	$0.12	800.0	+0.68%
Mar 31, 2026	$26.71	$26.37	$0.3393	793.0	+2.88%
Mar 30, 2026	$26.14	$25.96	$0.18	787.0	-0.48%
Mar 27, 2026	$26.09	$26.02	$0.0664	29,685.0	-1.15%
Mar 26, 2026	$26.51	$26.39	$0.12	20,920,469.0	-2.23%
Mar 25, 2026	$27.08	$26.94	$0.14	29,954,824.0	+0.60%
Mar 24, 2026	$26.83	$26.72	$0.1106	213.0	-0.50%
Mar 23, 2026	$26.99	$26.97	$0.024	116.0	+0.62%
Mar 20, 2026	$26.80	$26.70	$0.10	902.0	-1.33%
Mar 19, 2026	$27.16	$27.10	$0.06	341.0	-0.37%
Mar 18, 2026	$27.55	$27.17	$0.38	1,003.0	-1.28%
Mar 17, 2026	$27.61	$27.61	$0.00	60.00	+0.19%
Mar 16, 2026	$27.56	$27.56	$0.00	528.0	+1.27%
Mar 13, 2026	$27.27	$27.21	$0.0554	436.0	-0.28%
Mar 12, 2026	$27.49	$27.29	$0.20	10,244,357.0	-2.15%
Mar 11, 2026	$27.95	$27.74	$0.21	12,468,457.0	-0.14%
Mar 10, 2026	$28.14	$27.84	$0.30	12,958,673.0	-0.14%
Mar 09, 2026	$28.05	$27.27	$0.785	13,106,532.0	+0.97%
Mar 06, 2026	$27.70	$27.53	$0.17	782.0	-0.73%
Mar 05, 2026	$27.90	$27.90	$0.0038	887.0	-0.72%
Mar 04, 2026	$28.11	$28.11	$0.00	66.00	+0.56%

Invesco Msci North America Climate Etf Stock (KLMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci North America Climate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci North America Climate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Msci North America Climate Etf Stock (KLMN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$27.01	$26.89	$0.12	836.0	+0.90%
Mar, 2026	$28.22	$25.96	$2.26	123,537,536.0	-4.92%
Feb, 2026	$28.50	$27.63	$0.8743	28,517,372.0	-1.23%
Jan, 2026	$28.66	$27.84	$0.8224	23,430,806.0	+1.33%

Invesco Msci North America Climate Etf Stock (KLMN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.43	$27.65	$0.776	871.0	+0.49%
Nov, 2025	$28.11	$26.84	$1.26	538.0	-0.08%
Oct, 2025	$28.26	$26.85	$1.41	8,040,726.0	+2.90%
Sep, 2025	$27.46	$26.29	$1.17	21,922,885.0	+3.23%
Aug, 2025	$26.70	$25.58	$1.12	4,515,277.0	+2.16%
Jul, 2025	$26.28	$25.48	$0.7958	17,823,014.0	+1.41%
Jun, 2025	$25.57	$24.23	$1.34	25,667.0	+4.95%
May, 2025	$25.00	$22.96	$2.04	44,685,860.0	+6.74%
Apr, 2025	$23.25	$20.36	$2.90	94,828,101.0	-0.73%
Mar, 2025	$24.06	$22.66	$1.40	29,818,846.0	-6.03%
Feb, 2025	$25.27	$24.10	$1.17	1,121.0	-1.42%
Jan, 2025	$25.07	$23.87	$1.20	3,231.0	+3.10%