Invesco Msci North America Climate Etf (KLMN)

Overview News Price History Discussions Forecast

Invesco Msci North America Climate Etf Stock (KLMN) Price History

The historical daily chart and data for Invesco Msci North America Climate Etf stock (KLMN), show that the latest closing stock price as of June 16, 2026, is $30.77.

Invesco Msci North America Climate Etf all-time high stock price is $31.19, occurred on June 02, 2026.
The lowest Invesco Msci North America Climate Etf stock price recorded was $0.00 on February 20, 2025. Since then, Invesco Msci North America Climate Etf's stock price has risen over to $30.77 now.
The 52-week high stock price for KLMN is $31.19, representing a 1.35% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for KLMN is $24.57, indicating a -20.13% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about KLMN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$30.96	$30.77	$0.19	351.0	-0.56%
Jun 15, 2026	$30.97	$30.94	$0.0279	112.0	+1.70%
Jun 12, 2026	$30.42	$30.41	$0.0144	102.0	+0.47%
Jun 11, 2026	$30.28	$29.95	$0.3327	107.0	+1.65%
Jun 10, 2026	$30.27	$29.75	$0.52	1,010.0	-1.40%
Jun 09, 2026	$30.45	$30.21	$0.237	207.0	-0.52%
Jun 08, 2026	$30.51	$30.29	$0.22	634.0	-0.16%
Jun 05, 2026	$30.82	$30.29	$0.53	9,504,456.0	-2.17%
Jun 04, 2026	$31.18	$30.99	$0.19	312.0	+0.45%
Jun 03, 2026	$31.10	$30.95	$0.1456	604.0	-0.74%
Jun 02, 2026	$31.19	$31.16	$0.0257	154.0	+0.41%
Jun 01, 2026	$31.06	$31.00	$0.0582	107.0	+0.16%
May 29, 2026	$31.05	$31.01	$0.042	158.0	+0.30%
May 28, 2026	$30.91	$30.85	$0.065	108.0	+0.60%
May 27, 2026	$30.78	$30.73	$0.0486	110.0	-0.08%
May 26, 2026	$30.84	$30.76	$0.0843	104.0	+0.67%
May 22, 2026	$30.60	$30.55	$0.0496	102.0	+0.39%
May 21, 2026	$30.43	$30.31	$0.1231	241.0	+0.22%
May 20, 2026	$30.37	$30.14	$0.226	3,803.0	+1.12%
May 19, 2026	$30.03	$30.03	$0.00	68.00	-0.66%

Invesco Msci North America Climate Etf Stock (KLMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci North America Climate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci North America Climate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Msci North America Climate Etf Stock (KLMN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$31.19	$29.75	$1.44	9,508,507.0	-0.77%
May, 2026	$31.05	$29.48	$1.57	6,859.0	+4.92%
Apr, 2026	$29.55	$26.81	$2.74	17,112,916.0	+10.65%
Mar, 2026	$28.22	$25.96	$2.26	123,537,536.0	-4.92%
Feb, 2026	$28.50	$27.63	$0.8743	28,517,372.0	-1.23%
Jan, 2026	$28.66	$27.84	$0.8224	23,430,806.0	+1.33%

Invesco Msci North America Climate Etf Stock (KLMN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.43	$27.65	$0.776	871.0	+0.49%
Nov, 2025	$28.11	$26.84	$1.26	538.0	-0.08%
Oct, 2025	$28.26	$26.85	$1.41	8,040,726.0	+2.90%
Sep, 2025	$27.46	$26.29	$1.17	21,922,885.0	+3.23%
Aug, 2025	$26.70	$25.58	$1.12	4,515,277.0	+2.16%
Jul, 2025	$26.28	$25.48	$0.7958	17,823,014.0	+1.41%
Jun, 2025	$25.57	$24.23	$1.34	25,667.0	+4.95%
May, 2025	$25.00	$22.96	$2.04	44,685,860.0	+6.74%
Apr, 2025	$23.25	$20.36	$2.90	94,828,101.0	-0.73%
Mar, 2025	$24.06	$22.66	$1.40	29,818,846.0	-6.03%
Feb, 2025	$25.27	$24.10	$1.17	1,121.0	-1.42%
Jan, 2025	$25.07	$23.87	$1.20	3,231.0	+3.10%