Invesco Msci North America Climate Etf (KLMN)

Overview News Price History Discussions Forecast

Invesco Msci North America Climate Etf Stock (KLMN) Price History

The historical daily chart and data for Invesco Msci North America Climate Etf stock (KLMN), show that the latest closing stock price as of September 29, 2026, is $31.43.

Invesco Msci North America Climate Etf all-time high stock price is $32.07, occurred on August 13, 2026.
The lowest Invesco Msci North America Climate Etf stock price recorded was $0.00 on February 20, 2025. Since then, Invesco Msci North America Climate Etf's stock price has risen over to $31.43 now.
The 52-week high stock price for KLMN is $32.07, representing a 2.05% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for KLMN is $25.96, indicating a -17.39% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about KLMN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 29, 2026	$31.43	$31.31	$0.116	6,428.0	-0.01%
Sep 28, 2026	$31.45	$31.43	$0.02	789.0	-0.92%
Sep 25, 2026	$31.72	$31.71	$0.0103	366.0	+0.45%
Sep 24, 2026	$31.58	$31.50	$0.0776	291.0	+0.02%
Sep 23, 2026	$31.57	$31.57	$0.00	11.00	-0.83%
Sep 22, 2026	$31.84	$31.84	$0.00	47.00	-0.00%
Sep 21, 2026	$31.84	$31.84	$0.00	3,011.0	+1.50%
Sep 18, 2026	$31.37	$31.18	$0.1885	4,439.0	+0.06%
Sep 17, 2026	$31.35	$31.28	$0.0684	2,158.0	+1.14%
Sep 16, 2026	$31.30	$30.85	$0.45	2,616.0	-0.61%
Sep 15, 2026	$31.20	$31.15	$0.05	838.0	-0.94%
Sep 11, 2026	$31.48	$31.48	$0.00	10.00	+0.88%
Sep 10, 2026	$31.21	$31.21	$0.00	2,511.0	-0.62%
Sep 09, 2026	$31.40	$31.40	$0.00	246.0	-0.47%
Sep 08, 2026	$31.56	$31.55	$0.010	1,100.0	-0.57%
Sep 04, 2026	$31.73	$31.73	$0.00	10.00	-0.39%
Sep 03, 2026	$31.86	$31.86	$0.00	65.00	+1.12%
Sep 02, 2026	$31.51	$31.51	$0.00	10.00	+0.53%
Sep 01, 2026	$31.34	$31.34	$0.00	101.0	-0.89%

Invesco Msci North America Climate Etf Stock (KLMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci North America Climate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci North America Climate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Msci North America Climate Etf Stock (KLMN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$31.86	$30.85	$1.01	31,475.0	-0.62%
Aug, 2026	$32.07	$30.78	$1.29	14,071,929.0	+3.65%
Jul, 2026	$31.04	$30.03	$1.00	29,905,513.0	-0.66%
Jun, 2026	$31.19	$29.75	$1.44	9,511,423.0	-0.96%
May, 2026	$31.05	$29.48	$1.57	6,859.0	+4.92%
Apr, 2026	$29.55	$26.81	$2.74	17,112,916.0	+10.65%
Mar, 2026	$28.22	$25.96	$2.26	123,537,536.0	-4.92%
Feb, 2026	$28.50	$27.63	$0.8743	28,517,372.0	-1.23%
Jan, 2026	$28.66	$27.84	$0.8224	23,430,806.0	+1.33%

Invesco Msci North America Climate Etf Stock (KLMN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.43	$27.65	$0.776	871.0	+0.49%
Nov, 2025	$28.11	$26.84	$1.26	538.0	-0.08%
Oct, 2025	$28.26	$26.85	$1.41	8,040,726.0	+2.90%
Sep, 2025	$27.46	$26.29	$1.17	21,922,885.0	+3.23%
Aug, 2025	$26.70	$25.58	$1.12	4,515,277.0	+2.16%
Jul, 2025	$26.28	$25.48	$0.7958	17,823,014.0	+1.41%
Jun, 2025	$25.57	$24.23	$1.34	25,667.0	+4.95%
May, 2025	$25.00	$22.96	$2.04	44,685,860.0	+6.74%
Apr, 2025	$23.25	$20.36	$2.90	94,828,101.0	-0.73%
Mar, 2025	$24.06	$22.66	$1.40	29,818,846.0	-6.03%
Feb, 2025	$25.27	$24.10	$1.17	1,121.0	-1.42%
Jan, 2025	$25.07	$23.87	$1.20	3,231.0	+3.10%