Get the Stockscreener App
27.89
0.14%
-0.04
After Hours:
27.95
0.06
+0.22%
Invesco Msci North America Climate Etf Stock (KLMN) Price History
The historical daily chart and data for Invesco Msci North America Climate Etf stock (KLMN), show that the latest closing stock price as of March 11, 2026, is $27.89.
- Invesco Msci North America Climate Etf all-time high stock price is $28.66, occurred on January 29, 2026.
- The lowest Invesco Msci North America Climate Etf stock price recorded was $0.00 on February 20, 2025. Since then, Invesco Msci North America Climate Etf's stock price has risen over to $27.89 now.
- The 52-week high stock price for KLMN is $28.66, representing a 2.76% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for KLMN is $20.36, indicating a -27.01% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KLMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $27.95 | $27.74 | $0.21 | 12,468,457.0 | -0.14% |
| Mar 10, 2026 | $28.14 | $27.84 | $0.30 | 12,958,673.0 | -0.14% |
| Mar 09, 2026 | $28.05 | $27.27 | $0.785 | 13,106,532.0 | +0.97% |
| Mar 06, 2026 | $27.70 | $27.53 | $0.17 | 782.0 | -0.73% |
| Mar 05, 2026 | $27.90 | $27.90 | $0.0038 | 887.0 | -0.72% |
| Mar 04, 2026 | $28.11 | $28.11 | $0.00 | 66.00 | +0.56% |
| Mar 03, 2026 | $28.00 | $27.62 | $0.375 | 11,781,351.0 | -0.96% |
| Mar 02, 2026 | $28.22 | $28.16 | $0.06 | 12,066,274.0 | +0.46% |
| Feb 27, 2026 | $28.22 | $28.02 | $0.1996 | 20,126,038.0 | -0.50% |
| Feb 26, 2026 | $28.29 | $28.23 | $0.06 | 8,388,099.0 | -0.86% |
| Feb 25, 2026 | $28.47 | $28.44 | $0.0359 | 127.0 | +0.80% |
| Feb 24, 2026 | $28.25 | $28.25 | $0.00 | 126.0 | +1.09% |
| Feb 23, 2026 | $28.05 | $27.94 | $0.1042 | 182.0 | -1.03% |
| Feb 20, 2026 | $28.23 | $28.15 | $0.0844 | 403.0 | +0.80% |
| Feb 19, 2026 | $28.01 | $28.01 | $0.00 | 6.00 | -0.54% |
| Feb 18, 2026 | $28.16 | $28.16 | $0.00 | 86.00 | +0.74% |
| Feb 17, 2026 | $27.96 | $27.96 | $0.00 | 6.00 | +0.15% |
| Feb 13, 2026 | $27.92 | $27.92 | $0.00 | 9.00 | -0.20% |
| Feb 12, 2026 | $27.97 | $27.83 | $0.14 | 960.0 | -1.53% |
| Feb 11, 2026 | $28.40 | $28.40 | $0.00 | 6.00 | -0.16% |
| Feb 10, 2026 | $28.45 | $28.32 | $0.13 | 283.0 | -0.08% |
Invesco Msci North America Climate Etf Stock (KLMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci North America Climate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci North America Climate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Msci North America Climate Etf Stock (KLMN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.22 | $27.27 | $0.95 | 74,851,479.0 | -0.71% |
| Feb, 2026 | $28.50 | $27.63 | $0.8743 | 28,517,372.0 | -1.23% |
| Jan, 2026 | $28.66 | $27.84 | $0.8224 | 23,430,806.0 | +1.33% |
Invesco Msci North America Climate Etf Stock (KLMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.43 | $27.65 | $0.776 | 871.0 | +0.49% |
| Nov, 2025 | $28.11 | $26.84 | $1.26 | 538.0 | -0.08% |
| Oct, 2025 | $28.26 | $26.85 | $1.41 | 8,040,726.0 | +2.90% |
| Sep, 2025 | $27.46 | $26.29 | $1.17 | 21,922,885.0 | +3.23% |
| Aug, 2025 | $26.70 | $25.58 | $1.12 | 4,515,277.0 | +2.16% |
| Jul, 2025 | $26.28 | $25.48 | $0.7958 | 17,823,014.0 | +1.41% |
| Jun, 2025 | $25.57 | $24.23 | $1.34 | 25,667.0 | +4.95% |
| May, 2025 | $25.00 | $22.96 | $2.04 | 44,685,860.0 | +6.74% |
| Apr, 2025 | $23.25 | $20.36 | $2.90 | 94,828,101.0 | -0.73% |
| Mar, 2025 | $24.06 | $22.66 | $1.40 | 29,818,846.0 | -6.03% |
| Feb, 2025 | $25.27 | $24.10 | $1.17 | 1,121.0 | -1.42% |
| Jan, 2025 | $25.07 | $23.87 | $1.20 | 3,231.0 | +3.10% |
Invesco Msci North America Climate Etf Stock (KLMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.90 | $24.03 | $0.8705 | 3,076.0 | +0.00% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):