Get the Stockscreener App
23.29
0.78%
0.1813
After Hours:
23.29
Invesco Msci North America Climate Etf Stock (KLMN) Price History
The historical daily chart and data for Invesco Msci North America Climate Etf stock (KLMN), show that the latest closing stock price as of May 08, 2025, is $23.29.
- Invesco Msci North America Climate Etf all-time high stock price is $25.27, occurred on February 19, 2025.
- The lowest Invesco Msci North America Climate Etf stock price recorded was $0.00 on February 20, 2025. Since then, Invesco Msci North America Climate Etf's stock price has risen over to $23.29 now.
- The 52-week high stock price for KLMN is $25.27, representing a 8.50% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for KLMN is $20.36, indicating a -12.60% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KLMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $23.48 | $23.16 | $0.3225 | 4,947,185.0 | +0.78% |
| May 07, 2025 | $23.11 | $23.11 | $0.00 | 5.00 | +0.26% |
| May 06, 2025 | $23.05 | $23.05 | $0.00 | 55.00 | -0.68% |
| May 05, 2025 | $23.24 | $23.15 | $0.09 | 2,027.0 | -0.56% |
| May 02, 2025 | $23.37 | $23.23 | $0.14 | 52,771.0 | +1.55% |
| May 01, 2025 | $23.46 | $22.96 | $0.50 | 17,407,328.0 | +0.72% |
| Apr 30, 2025 | $22.82 | $22.82 | $0.00 | 217.0 | +0.21% |
| Apr 29, 2025 | $22.77 | $22.77 | $0.00 | 40.00 | +0.40% |
| Apr 28, 2025 | $22.75 | $22.52 | $0.23 | 5,026,072.0 | +0.03% |
| Apr 25, 2025 | $22.67 | $22.41 | $0.26 | 5,066,210.0 | +0.89% |
| Apr 24, 2025 | $22.47 | $22.05 | $0.421 | 5,126,589.0 | +2.01% |
| Apr 23, 2025 | $22.22 | $22.03 | $0.1923 | 388.0 | +1.70% |
| Apr 22, 2025 | $21.66 | $21.61 | $0.0503 | 101.0 | +2.85% |
| Apr 21, 2025 | $21.42 | $20.89 | $0.53 | 27,499,549.0 | -2.74% |
| Apr 17, 2025 | $21.65 | $21.65 | $0.00 | 2.00 | +0.19% |
| Apr 16, 2025 | $21.61 | $21.61 | $0.00 | 4.00 | -2.34% |
| Apr 15, 2025 | $22.39 | $22.13 | $0.2614 | 10,340,918.0 | +0.13% |
| Apr 14, 2025 | $22.17 | $22.02 | $0.15 | 7,700,977.0 | +0.69% |
| Apr 11, 2025 | $21.95 | $21.32 | $0.63 | 10,571,943.0 | +1.82% |
| Apr 10, 2025 | $21.55 | $21.55 | $0.00 | 0.00 | -3.34% |
| Apr 09, 2025 | $22.30 | $20.64 | $1.66 | 729.0 | +9.55% |
Invesco Msci North America Climate Etf Stock (KLMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci North America Climate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci North America Climate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Msci North America Climate Etf Stock (KLMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.48 | $22.96 | $0.5225 | 27,356,556.0 | +2.08% |
| Apr, 2025 | $23.25 | $20.36 | $2.90 | 94,828,101.0 | -0.73% |
| Mar, 2025 | $24.06 | $22.66 | $1.40 | 29,818,846.0 | -6.03% |
| Feb, 2025 | $25.27 | $24.10 | $1.17 | 1,121.0 | -1.42% |
| Jan, 2025 | $25.07 | $23.87 | $1.20 | 3,231.0 | +3.10% |
Invesco Msci North America Climate Etf Stock (KLMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.90 | $24.03 | $0.8705 | 3,076.0 | +0.00% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):