loading

Kindercare Learning Companies Inc Stock (KLC) Price History

The historical daily chart and data for Kindercare Learning Companies Inc stock (KLC), show that the latest closing stock price as of July 28, 2025, is $9.685.
  • Kindercare Learning Companies Inc all-time high stock price is $29.89, occurred on October 31, 2024.
  • The lowest Kindercare Learning Companies Inc stock price recorded was $9.17 on July 07, 2025. Since then, Kindercare Learning Companies Inc's stock price has risen over 5.62% to $9.685 now.
  • The 52-week high stock price for KLC is $29.89, representing a 208.62% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for KLC is $9.17, indicating a -5.32% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about KLC historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $10.34 $9.66 $0.6757 201,698.0 -3.54%
Jul 25, 2025 $10.11 $9.95 $0.155 404,032.0 +0.50%
Jul 24, 2025 $10.76 $9.98 $0.78 603,446.0 -5.04%
Jul 23, 2025 $10.55 $10.27 $0.285 429,487.0 +3.04%
Jul 22, 2025 $10.22 $9.70 $0.52 688,768.0 +5.58%
Jul 21, 2025 $9.79 $9.51 $0.285 323,656.0 +0.00%
Jul 18, 2025 $9.88 $9.66 $0.22 329,176.0 -1.33%
Jul 17, 2025 $9.92 $9.71 $0.215 484,677.0 +1.03%
Jul 16, 2025 $9.70 $9.36 $0.34 309,996.0 +2.32%
Jul 15, 2025 $9.70 $9.45 $0.25 357,086.0 -0.94%
Jul 14, 2025 $9.65 $9.46 $0.19 397,067.0 -0.10%
Jul 11, 2025 $9.63 $9.44 $0.19 471,646.0 +0.84%
Jul 10, 2025 $9.74 $9.49 $0.25 480,368.0 -0.31%
Jul 09, 2025 $9.78 $9.46 $0.32 532,094.0 -1.55%
Jul 08, 2025 $9.79 $9.29 $0.50 670,973.0 +4.65%
Jul 07, 2025 $10.01 $9.17 $0.84 535,683.0 -7.04%
Jul 03, 2025 $10.06 $9.88 $0.1812 300,733.0 +0.81%
Jul 02, 2025 $10.13 $9.86 $0.275 744,012.0 -1.60%
Jul 01, 2025 $10.32 $9.91 $0.4085 370,047.0 -0.69%
Jun 30, 2025 $10.44 $10.03 $0.41 427,226.0 -2.42%

Kindercare Learning Companies Inc Stock (KLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kindercare Learning Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kindercare Learning Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kindercare Learning Companies Inc Stock (KLC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.76 $9.17 $1.59 8,634,645.0 -4.11%
Jun, 2025 $12.33 $9.31 $3.02 11,286,741.0 -17.69%
May, 2025 $13.88 $11.31 $2.57 13,738,158.0 +0.08%
Apr, 2025 $12.86 $10.31 $2.54 16,705,008.0 +5.78%
Mar, 2025 $20.15 $11.56 $8.59 17,844,572.0 -40.44%
Feb, 2025 $21.18 $19.27 $1.91 6,998,980.0 -6.17%
Jan, 2025 $21.49 $17.38 $4.11 13,025,885.0 +16.52%

Kindercare Learning Companies Inc Stock (KLC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.71 $17.05 $7.66 16,849,954.0 -24.59%
Nov, 2024 $29.48 $19.00 $10.48 9,492,810.0 -18.42%
Oct, 2024 $29.89 $24.60 $5.29 12,654,449.0 +0.00%
$78.52
price up icon 0.18%
$12.46
price up icon 0.77%
education_training_services GHC
$921.94
price down icon 0.00%
education_training_services MH
$16.93
price up icon 0.71%
$22.96
price down icon 1.33%
$112.75
price down icon 1.85%
Cap:     |  Volume (24h):