Kindercare Learning Companies Inc (KLC)

Overview News Price History Discussions Forecast

Kindercare Learning Companies Inc Stock (KLC) Price History

The historical daily chart and data for Kindercare Learning Companies Inc stock (KLC), show that the latest closing stock price as of June 29, 2026, is $4.31.

Kindercare Learning Companies Inc all-time high stock price is $29.89, occurred on October 31, 2024.
The lowest Kindercare Learning Companies Inc stock price recorded was $1.75 on March 16, 2026. Since then, Kindercare Learning Companies Inc's stock price has risen over 146.29% to $4.31 now.
The 52-week high stock price for KLC is $10.76, representing a 149.65% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for KLC is $1.75, indicating a -59.40% decrease from the current share price, occurred on March 16, 2026.

The table below shows more information about KLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 29, 2026	$4.46	$4.17	$0.29	2,605,989.0	+2.13%
Jun 26, 2026	$4.34	$4.04	$0.3021	1,343,038.0	+0.72%
Jun 25, 2026	$4.32	$4.13	$0.19	358,204.0	+0.24%
Jun 24, 2026	$4.29	$4.07	$0.23	422,112.0	-0.48%
Jun 23, 2026	$4.29	$4.08	$0.20	390,715.0	+2.44%
Jun 22, 2026	$4.30	$4.07	$0.235	797,117.0	-1.44%
Jun 18, 2026	$4.20	$3.82	$0.38	976,928.0	+5.58%
Jun 17, 2026	$4.00	$3.73	$0.27	1,037,053.0	+3.68%
Jun 16, 2026	$4.18	$3.79	$0.385	916,077.0	-4.76%
Jun 15, 2026	$4.30	$3.95	$0.35	551,054.0	-3.39%
Jun 12, 2026	$4.47	$4.12	$0.36	789,619.0	-0.96%
Jun 11, 2026	$4.18	$3.90	$0.29	541,126.0	+7.20%
Jun 10, 2026	$4.04	$3.88	$0.16	415,856.0	+0.78%
Jun 09, 2026	$4.12	$3.83	$0.285	623,255.0	+0.26%
Jun 08, 2026	$4.00	$3.85	$0.15	459,865.0	-2.53%
Jun 05, 2026	$4.12	$3.88	$0.23	745,493.0	-2.47%
Jun 04, 2026	$4.07	$3.81	$0.255	589,690.0	+7.43%
Jun 03, 2026	$3.90	$3.67	$0.23	680,819.0	-3.83%
Jun 02, 2026	$4.04	$3.83	$0.21	620,740.0	-2.49%

Kindercare Learning Companies Inc Stock (KLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kindercare Learning Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kindercare Learning Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kindercare Learning Companies Inc Stock (KLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$4.47	$3.67	$0.80	18,261,270.0	+12.24%
May, 2026	$4.73	$3.49	$1.24	25,853,375.0	-2.29%
Apr, 2026	$3.97	$2.18	$1.79	20,299,067.0	+78.64%
Mar, 2026	$3.94	$1.75	$2.19	42,792,446.0	-37.14%
Feb, 2026	$5.17	$3.46	$1.71	14,038,530.0	-25.05%
Jan, 2026	$4.84	$4.13	$0.71	17,610,836.0	+8.10%

Kindercare Learning Companies Inc Stock (KLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.79	$3.86	$0.925	16,448,484.0	+9.55%
Nov, 2025	$6.04	$3.61	$2.43	26,023,852.0	-32.54%
Oct, 2025	$7.10	$5.46	$1.64	16,976,426.0	-11.14%
Sep, 2025	$7.68	$6.56	$1.12	15,339,815.0	-7.65%
Aug, 2025	$9.92	$6.63	$3.29	26,334,747.0	-25.18%
Jul, 2025	$10.76	$9.17	$1.59	10,166,736.0	-4.85%
Jun, 2025	$12.33	$9.31	$3.02	11,286,741.0	-17.69%
May, 2025	$13.88	$11.31	$2.57	13,738,158.0	+0.08%
Apr, 2025	$12.86	$10.31	$2.54	16,705,008.0	+5.78%
Mar, 2025	$20.15	$11.56	$8.59	17,844,572.0	-40.44%
Feb, 2025	$21.18	$19.27	$1.91	6,998,980.0	-6.17%
Jan, 2025	$21.49	$17.38	$4.11	13,025,885.0	+16.52%