Kindercare Learning Companies Inc (KLC)

Overview News Price History Option Chain Financials Discussions Forecast

Kindercare Learning Companies Inc Stock (KLC) Price History

The historical daily chart and data for Kindercare Learning Companies Inc stock (KLC), show that the latest closing stock price as of October 12, 2026, is $1.85.

Kindercare Learning Companies Inc all-time high stock price is $29.89, occurred on October 31, 2024.
The lowest Kindercare Learning Companies Inc stock price recorded was $1.75 on March 16, 2026. Since then, Kindercare Learning Companies Inc's stock price has risen over 5.71% to $1.85 now.
The 52-week high stock price for KLC is $6.27, representing a 238.92% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for KLC is $1.75, indicating a -5.41% decrease from the current share price, occurred on March 16, 2026.
The closing price of Kindercare Learning Companies Inc (KLC) stock in the beginning of 2025 was $17.44. The stock closed the year at $4.32, a loss of over -75.23% for the year.

The table below shows more information about KLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$1.89	$1.84	$0.05	348,054.0	-1.07%
Oct 09, 2026	$1.99	$1.86	$0.125	653,918.0	-5.08%
Oct 08, 2026	$1.98	$1.92	$0.06	627,777.0	+0.00%
Oct 07, 2026	$2.00	$1.94	$0.055	462,611.0	-1.50%
Oct 06, 2026	$2.00	$1.83	$0.17	816,036.0	+10.50%
Oct 05, 2026	$1.90	$1.81	$0.09	941,998.0	-2.69%
Oct 02, 2026	$1.91	$1.81	$0.095	585,010.0	+0.54%
Oct 01, 2026	$1.97	$1.83	$0.135	870,114.0	-0.54%
Sep 30, 2026	$1.97	$1.84	$0.13	1,212,021.0	-4.12%
Sep 29, 2026	$2.04	$1.92	$0.12	534,656.0	-3.48%
Sep 28, 2026	$2.20	$2.00	$0.1926	586,170.0	-5.19%
Sep 25, 2026	$2.19	$2.11	$0.08	600,282.0	-3.64%
Sep 24, 2026	$2.23	$2.16	$0.065	364,987.0	+0.00%
Sep 23, 2026	$2.29	$2.15	$0.14	960,089.0	-5.17%
Sep 22, 2026	$2.38	$2.27	$0.11	392,871.0	+1.31%
Sep 21, 2026	$2.30	$2.18	$0.12	508,426.0	+2.23%
Sep 18, 2026	$2.42	$2.22	$0.20	912,848.0	-5.08%
Sep 17, 2026	$2.42	$2.33	$0.085	499,214.0	+0.85%
Sep 16, 2026	$2.37	$2.30	$0.07	483,017.0	+0.86%
Sep 15, 2026	$2.41	$2.29	$0.115	473,248.0	-2.52%

Kindercare Learning Companies Inc Stock (KLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kindercare Learning Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kindercare Learning Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kindercare Learning Companies Inc Stock (KLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.00	$1.81	$0.19	5,305,518.0	-0.54%
Sep, 2026	$2.74	$1.84	$0.90	13,159,035.0	-26.19%
Aug, 2026	$5.57	$2.44	$3.13	23,932,056.0	-52.90%
Jul, 2026	$5.62	$4.23	$1.39	11,268,567.0	+25.88%
Jun, 2026	$4.47	$3.67	$0.80	16,459,370.0	+10.68%
May, 2026	$4.73	$3.49	$1.24	25,853,375.0	-2.29%
Apr, 2026	$3.97	$2.18	$1.79	20,299,067.0	+78.64%
Mar, 2026	$3.94	$1.75	$2.19	42,792,446.0	-37.14%
Feb, 2026	$5.17	$3.46	$1.71	14,038,530.0	-25.05%
Jan, 2026	$4.84	$4.13	$0.71	17,610,836.0	+8.10%

Kindercare Learning Companies Inc Stock (KLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.79	$3.86	$0.925	16,448,484.0	+9.55%
Nov, 2025	$6.04	$3.61	$2.43	26,023,852.0	-32.54%
Oct, 2025	$7.10	$5.46	$1.64	16,976,426.0	-11.14%
Sep, 2025	$7.68	$6.56	$1.12	15,339,815.0	-7.65%
Aug, 2025	$9.92	$6.63	$3.29	26,334,747.0	-25.18%
Jul, 2025	$10.76	$9.17	$1.59	10,166,736.0	-4.85%
Jun, 2025	$12.33	$9.31	$3.02	11,286,741.0	-17.69%
May, 2025	$13.88	$11.31	$2.57	13,738,158.0	+0.08%
Apr, 2025	$12.86	$10.31	$2.54	16,705,008.0	+5.78%
Mar, 2025	$20.15	$11.56	$8.59	17,844,572.0	-40.44%
Feb, 2025	$21.18	$19.27	$1.91	6,998,980.0	-6.17%
Jan, 2025	$21.49	$17.38	$4.11	13,025,885.0	+16.52%