Get the Stockscreener App
11.95
6.05%
-0.77
Pre-market:
11.97
0.02
+0.17%
Kindercare Learning Companies Inc Stock (KLC) Price History
The historical daily chart and data for Kindercare Learning Companies Inc stock (KLC), show that the latest closing stock price as of March 28, 2025, is $11.95.
- Kindercare Learning Companies Inc all-time high stock price is $29.89, occurred on October 31, 2024.
- The lowest Kindercare Learning Companies Inc stock price recorded was $11.83 on March 28, 2025. Since then, Kindercare Learning Companies Inc's stock price has risen over 1.01% to $11.95 now.
- The 52-week high stock price for KLC is $29.89, representing a 150.13% increase from the current share price, occurred on October 31, 2024.
- The 52-week low stock price for KLC is $11.83, indicating a -1.00% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about KLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $12.60 | $11.83 | $0.77 | 1,247,695.0 | -6.05% |
| Mar 27, 2025 | $13.08 | $12.67 | $0.41 | 836,098.0 | -1.40% |
| Mar 26, 2025 | $13.30 | $12.79 | $0.51 | 1,555,741.0 | -2.49% |
| Mar 25, 2025 | $13.78 | $13.09 | $0.69 | 1,357,000.0 | -4.48% |
| Mar 24, 2025 | $14.04 | $13.23 | $0.81 | 983,014.0 | +0.65% |
| Mar 21, 2025 | $15.50 | $13.53 | $1.97 | 3,607,054.0 | -22.17% |
| Mar 20, 2025 | $17.78 | $16.98 | $0.799 | 464,344.0 | +2.43% |
| Mar 19, 2025 | $17.26 | $16.73 | $0.53 | 330,429.0 | +1.29% |
| Mar 18, 2025 | $17.07 | $16.28 | $0.7888 | 620,131.0 | +3.90% |
| Mar 17, 2025 | $16.61 | $16.20 | $0.41 | 642,665.0 | +0.18% |
| Mar 14, 2025 | $16.58 | $16.20 | $0.38 | 329,924.0 | +1.43% |
| Mar 13, 2025 | $16.73 | $15.86 | $0.87 | 403,002.0 | -3.70% |
| Mar 12, 2025 | $17.07 | $16.19 | $0.885 | 637,847.0 | +1.76% |
| Mar 11, 2025 | $16.74 | $15.93 | $0.81 | 841,062.0 | -0.18% |
| Mar 10, 2025 | $17.71 | $16.10 | $1.61 | 908,491.0 | -7.92% |
| Mar 07, 2025 | $18.50 | $17.61 | $0.90 | 750,088.0 | -1.54% |
| Mar 06, 2025 | $19.11 | $18.09 | $1.02 | 370,473.0 | -5.16% |
| Mar 05, 2025 | $19.29 | $18.64 | $0.65 | 186,705.0 | +2.13% |
| Mar 04, 2025 | $19.05 | $18.78 | $0.27 | 116,210.0 | -0.42% |
| Mar 03, 2025 | $20.15 | $18.69 | $1.46 | 479,886.0 | -3.03% |
Kindercare Learning Companies Inc Stock (KLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kindercare Learning Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kindercare Learning Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kindercare Learning Companies Inc Stock (KLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.15 | $11.83 | $8.32 | 17,915,554.0 | -38.59% |
| Feb, 2025 | $21.18 | $19.27 | $1.91 | 6,998,980.0 | -6.17% |
| Jan, 2025 | $21.49 | $17.38 | $4.11 | 13,025,885.0 | +16.52% |
Kindercare Learning Companies Inc Stock (KLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $17.05 | $7.66 | 16,849,954.0 | -24.59% |
| Nov, 2024 | $29.48 | $19.00 | $10.48 | 9,492,810.0 | -18.42% |
| Oct, 2024 | $29.89 | $24.60 | $5.29 | 12,654,449.0 | +0.00% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):