Kindercare Learning Companies Inc (KLC)

Overview News Price History Discussions Forecast

Kindercare Learning Companies Inc Stock (KLC) Price History

The historical daily chart and data for Kindercare Learning Companies Inc stock (KLC), show that the latest closing stock price as of July 21, 2026, is $5.06.

Kindercare Learning Companies Inc all-time high stock price is $29.89, occurred on October 31, 2024.
The lowest Kindercare Learning Companies Inc stock price recorded was $1.75 on March 16, 2026. Since then, Kindercare Learning Companies Inc's stock price has risen over 189.14% to $5.06 now.
The 52-week high stock price for KLC is $10.76, representing a 112.65% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for KLC is $1.75, indicating a -65.42% decrease from the current share price, occurred on March 16, 2026.

The table below shows more information about KLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 21, 2026	$5.25	$5.03	$0.22	365,605.0	-2.69%
Jul 20, 2026	$5.33	$5.13	$0.195	290,616.0	-0.38%
Jul 17, 2026	$5.45	$5.10	$0.35	373,936.0	-0.19%
Jul 16, 2026	$5.36	$5.19	$0.17	365,088.0	-1.13%
Jul 15, 2026	$5.44	$5.08	$0.365	457,219.0	+4.96%
Jul 14, 2026	$5.18	$5.02	$0.16	397,263.0	-1.37%
Jul 13, 2026	$5.26	$4.93	$0.33	985,576.0	+1.39%
Jul 10, 2026	$5.11	$5.04	$0.075	328,338.0	-0.20%
Jul 09, 2026	$5.05	$4.84	$0.21	501,714.0	+2.43%
Jul 08, 2026	$5.09	$4.88	$0.21	647,862.0	-3.14%
Jul 07, 2026	$5.09	$4.74	$0.3499	586,816.0	+3.25%
Jul 06, 2026	$5.08	$4.71	$0.37	559,075.0	+1.65%
Jul 02, 2026	$4.92	$4.71	$0.205	684,966.0	+1.04%
Jul 01, 2026	$4.96	$4.23	$0.735	956,167.0	+12.94%
Jun 30, 2026	$4.38	$4.17	$0.205	804,089.0	-1.39%
Jun 29, 2026	$4.46	$4.17	$0.29	2,605,989.0	+2.13%
Jun 26, 2026	$4.34	$4.04	$0.3021	1,343,038.0	+0.72%
Jun 25, 2026	$4.32	$4.13	$0.19	358,204.0	+0.24%
Jun 24, 2026	$4.29	$4.07	$0.23	422,112.0	-0.48%
Jun 23, 2026	$4.29	$4.08	$0.20	390,715.0	+2.44%

Kindercare Learning Companies Inc Stock (KLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kindercare Learning Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kindercare Learning Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kindercare Learning Companies Inc Stock (KLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$5.45	$4.23	$1.22	7,865,846.0	+19.06%
Jun, 2026	$4.47	$3.67	$0.80	16,459,370.0	+10.68%
May, 2026	$4.73	$3.49	$1.24	25,853,375.0	-2.29%
Apr, 2026	$3.97	$2.18	$1.79	20,299,067.0	+78.64%
Mar, 2026	$3.94	$1.75	$2.19	42,792,446.0	-37.14%
Feb, 2026	$5.17	$3.46	$1.71	14,038,530.0	-25.05%
Jan, 2026	$4.84	$4.13	$0.71	17,610,836.0	+8.10%

Kindercare Learning Companies Inc Stock (KLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.79	$3.86	$0.925	16,448,484.0	+9.55%
Nov, 2025	$6.04	$3.61	$2.43	26,023,852.0	-32.54%
Oct, 2025	$7.10	$5.46	$1.64	16,976,426.0	-11.14%
Sep, 2025	$7.68	$6.56	$1.12	15,339,815.0	-7.65%
Aug, 2025	$9.92	$6.63	$3.29	26,334,747.0	-25.18%
Jul, 2025	$10.76	$9.17	$1.59	10,166,736.0	-4.85%
Jun, 2025	$12.33	$9.31	$3.02	11,286,741.0	-17.69%
May, 2025	$13.88	$11.31	$2.57	13,738,158.0	+0.08%
Apr, 2025	$12.86	$10.31	$2.54	16,705,008.0	+5.78%
Mar, 2025	$20.15	$11.56	$8.59	17,844,572.0	-40.44%
Feb, 2025	$21.18	$19.27	$1.91	6,998,980.0	-6.17%
Jan, 2025	$21.49	$17.38	$4.11	13,025,885.0	+16.52%