9.95
price up icon0.81%   0.08
pre-market  Pre-market:  9.91   -0.04   -0.40%
loading

Kindercare Learning Companies Inc Stock (KLC) Price History

The historical daily chart and data for Kindercare Learning Companies Inc stock (KLC), show that the latest closing stock price as of July 03, 2025, is $9.95.
  • Kindercare Learning Companies Inc all-time high stock price is $29.89, occurred on October 31, 2024.
  • The lowest Kindercare Learning Companies Inc stock price recorded was $9.79 on June 17, 2025. Since then, Kindercare Learning Companies Inc's stock price has risen over 1.63% to $9.95 now.
  • The 52-week high stock price for KLC is $29.89, representing a 200.40% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for KLC is $9.79, indicating a -1.61% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about KLC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $10.06 $9.88 $0.1812 300,733.0 +0.81%
Jul 02, 2025 $10.13 $9.86 $0.275 744,012.0 -1.60%
Jul 01, 2025 $10.32 $9.91 $0.4085 370,047.0 -0.69%
Jun 30, 2025 $10.44 $10.03 $0.41 427,226.0 -2.42%
Jun 27, 2025 $10.38 $9.97 $0.41 1,214,977.0 +3.40%
Jun 26, 2025 $10.02 $9.81 $0.21 403,849.0 +1.52%
Jun 25, 2025 $10.09 $9.69 $0.40 468,828.0 -0.90%
Jun 24, 2025 $9.96 $9.65 $0.305 645,466.0 +2.47%
Jun 23, 2025 $9.71 $9.31 $0.40 597,966.0 +2.43%
Jun 20, 2025 $9.98 $9.46 $0.52 778,365.0 -3.95%
Jun 18, 2025 $10.12 $9.80 $0.32 632,375.0 -0.60%
Jun 17, 2025 $10.11 $9.79 $0.32 755,646.0 -1.19%
Jun 16, 2025 $10.37 $10.03 $0.3449 424,654.0 -0.30%
Jun 13, 2025 $10.60 $10.06 $0.54 611,463.0 -6.15%
Jun 12, 2025 $10.83 $10.54 $0.285 291,789.0 -0.09%
Jun 11, 2025 $11.04 $10.62 $0.42 460,065.0 +0.00%
Jun 10, 2025 $11.04 $10.60 $0.44 349,940.0 -2.01%
Jun 09, 2025 $11.61 $10.93 $0.68 405,412.0 -2.83%

Kindercare Learning Companies Inc Stock (KLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kindercare Learning Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kindercare Learning Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kindercare Learning Companies Inc Stock (KLC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.32 $9.86 $0.4585 1,715,525.0 -1.49%
Jun, 2025 $12.33 $9.31 $3.02 11,286,741.0 -17.69%
May, 2025 $13.88 $11.31 $2.57 13,738,158.0 +0.08%
Apr, 2025 $12.86 $10.31 $2.54 16,705,008.0 +5.78%
Mar, 2025 $20.15 $11.56 $8.59 17,844,572.0 -40.44%
Feb, 2025 $21.18 $19.27 $1.91 6,998,980.0 -6.17%
Jan, 2025 $21.49 $17.38 $4.11 13,025,885.0 +16.52%

Kindercare Learning Companies Inc Stock (KLC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.71 $17.05 $7.66 16,849,954.0 -24.59%
Nov, 2024 $29.48 $19.00 $10.48 9,492,810.0 -18.42%
Oct, 2024 $29.89 $24.60 $5.29 12,654,449.0 +0.00%
education_training_services UTI
$32.30
price up icon 2.22%
$83.45
price down icon 0.77%
$32.02
price up icon 1.33%
$23.64
price up icon 0.68%
education_training_services GHC
$952.62
price up icon 0.14%
$123.05
price up icon 1.00%
Cap:     |  Volume (24h):