Kindercare Learning Companies Inc (KLC)

Date: O: H: L: C: Vol:

Kindercare Learning Companies Inc Stock (KLC) Price History

The historical daily chart and data for Kindercare Learning Companies Inc stock (KLC), show that the latest closing stock price as of November 02, 2026, is $2.17.

Kindercare Learning Companies Inc all-time high stock price is $29.89, occurred on October 31, 2024.
The lowest Kindercare Learning Companies Inc stock price recorded was $1.63 on October 19, 2026. Since then, Kindercare Learning Companies Inc's stock price has risen over 24.94% to $2.17 now.
The 52-week high stock price for KLC is $6.04, representing a 178.98% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for KLC is $1.63, indicating a 24.94% decrease from the current share price, occurred on October 19, 2026.
The closing price of Kindercare Learning Companies Inc (KLC) stock in the beginning of 2025 was $17.44. The stock closed the year at $4.32, a loss of over 75.23% for the year.

The table below shows more information about KLC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$2.20	$2.07	$0.135	263,064	+6.65%
Oct 30, 2026	$2.05	$1.88	$0.1656	1,027,224	-0.98%
Oct 29, 2026	$2.07	$1.95	$0.1187	588,290	+5.13%
Oct 28, 2026	$1.96	$1.87	$0.085	760,085	+2.63%
Oct 27, 2026	$1.92	$1.74	$0.1777	633,229	+9.83%
Oct 26, 2026	$1.79	$1.71	$0.08	487,620	-2.26%
Oct 23, 2026	$1.78	$1.69	$0.085	634,622	+0.57%
Oct 22, 2026	$1.77	$1.64	$0.13	645,728	+6.02%
Oct 21, 2026	$1.72	$1.63	$0.09	667,655	-2.35%
Oct 20, 2026	$1.73	$1.65	$0.08	950,808	-0.58%
Oct 19, 2026	$1.79	$1.63	$0.165	1,106,108	-3.39%
Oct 16, 2026	$1.90	$1.75	$0.15	709,666	-3.28%
Oct 15, 2026	$1.90	$1.81	$0.085	913,169	+1.10%
Oct 14, 2026	$1.87	$1.75	$0.1148	1,168,489	-1.63%
Oct 13, 2026	$1.88	$1.82	$0.06	584,432	-0.54%
Oct 12, 2026	$1.89	$1.84	$0.05	348,054	-1.07%
Oct 09, 2026	$1.99	$1.87	$0.125	653,918	-5.08%
Oct 08, 2026	$1.98	$1.92	$0.06	627,777	0.00%
Oct 07, 2026	$2.00	$1.94	$0.055	462,611	-1.50%
Oct 06, 2026	$2.00	$1.83	$0.17	816,036	+10.50%
Oct 05, 2026	$1.90	$1.81	$0.09	941,998	-2.69%

Kindercare Learning Companies Inc Stock (KLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kindercare Learning Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kindercare Learning Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kindercare Learning Companies Inc Stock (KLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.20	$2.07	$0.135	263,064	+6.65%
Oct, 2026	$2.07	$1.63	$0.4427	16,182,643	+9.14%
Sep, 2026	$2.74	$1.84	$0.9	13,159,035	-26.19%
Aug, 2026	$5.57	$2.44	$3.13	23,932,056	-52.90%
Jul, 2026	$5.62	$4.23	$1.39	11,268,567	+25.88%
Jun, 2026	$4.48	$3.68	$0.8	16,459,370	+10.68%
May, 2026	$4.73	$3.49	$1.24	25,853,375	-2.29%
Apr, 2026	$3.97	$2.18	$1.79	20,299,067	+78.64%
Mar, 2026	$3.94	$1.75	$2.19	42,792,446	-37.14%
Feb, 2026	$5.17	$3.46	$1.71	14,038,530	-25.05%
Jan, 2026	$4.84	$4.13	$0.71	17,610,836	+8.10%

Kindercare Learning Companies Inc Stock (KLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.79	$3.86	$0.925	16,448,484	+9.55%
Nov, 2025	$6.04	$3.61	$2.43	26,023,852	-32.54%
Oct, 2025	$7.10	$5.46	$1.64	16,976,426	-11.14%
Sep, 2025	$7.68	$6.56	$1.12	15,339,815	-7.65%
Aug, 2025	$9.92	$6.63	$3.29	26,334,747	-25.18%
Jul, 2025	$10.76	$9.17	$1.59	10,166,736	-4.85%
Jun, 2025	$12.33	$9.31	$3.02	11,286,741	-17.69%
May, 2025	$13.88	$11.31	$2.57	13,738,158	+0.08%
Apr, 2025	$12.86	$10.31	$2.55	16,705,008	+5.78%
Mar, 2025	$20.15	$11.56	$8.59	17,844,572	-40.44%
Feb, 2025	$21.18	$19.27	$1.91	6,998,980	-6.17%
Jan, 2025	$21.49	$17.38	$4.11	13,025,885	+16.52%

Kindercare Learning Companies Inc Stock (KLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.71	$17.05	$7.66	16,849,954	-24.59%
Nov, 2024	$29.48	$19.00	$10.48	9,492,810	-18.42%

Similar to KLC