Get the Stockscreener App
4.67
0.85%
-0.04
Kindercare Learning Companies Inc Stock (KLC) Price History
The historical daily chart and data for Kindercare Learning Companies Inc stock (KLC), show that the latest closing stock price as of January 30, 2026, is $4.67.
- Kindercare Learning Companies Inc all-time high stock price is $29.89, occurred on October 31, 2024.
- The lowest Kindercare Learning Companies Inc stock price recorded was $3.6101 on November 18, 2025. Since then, Kindercare Learning Companies Inc's stock price has risen over 29.36% to $4.67 now.
- The 52-week high stock price for KLC is $21.18, representing a 353.53% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for KLC is $3.6101, indicating a -22.70% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about KLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $4.84 | $4.49 | $0.35 | 1,961,999.0 | -0.85% |
| Jan 29, 2026 | $4.75 | $4.38 | $0.37 | 943,032.0 | +7.05% |
| Jan 28, 2026 | $4.79 | $4.36 | $0.435 | 1,952,427.0 | +0.00% |
| Jan 27, 2026 | $4.41 | $4.16 | $0.2454 | 1,109,932.0 | +4.27% |
| Jan 26, 2026 | $4.38 | $4.22 | $0.165 | 567,436.0 | -2.09% |
| Jan 23, 2026 | $4.44 | $4.26 | $0.18 | 721,760.0 | -2.49% |
| Jan 22, 2026 | $4.69 | $4.38 | $0.3101 | 904,747.0 | +2.08% |
| Jan 21, 2026 | $4.45 | $4.20 | $0.25 | 814,227.0 | +2.85% |
| Jan 20, 2026 | $4.38 | $4.19 | $0.195 | 922,749.0 | -3.88% |
| Jan 16, 2026 | $4.46 | $4.25 | $0.215 | 996,748.0 | +0.69% |
| Jan 15, 2026 | $4.35 | $4.13 | $0.22 | 647,357.0 | +2.59% |
| Jan 14, 2026 | $4.26 | $4.14 | $0.115 | 772,898.0 | +0.00% |
| Jan 13, 2026 | $4.60 | $4.20 | $0.408 | 731,396.0 | -4.72% |
| Jan 12, 2026 | $4.63 | $4.44 | $0.195 | 418,979.0 | -2.41% |
| Jan 09, 2026 | $4.67 | $4.29 | $0.3845 | 598,768.0 | +1.56% |
| Jan 08, 2026 | $4.61 | $4.37 | $0.2392 | 1,373,884.0 | +1.13% |
| Jan 07, 2026 | $4.69 | $4.43 | $0.2597 | 446,233.0 | -2.84% |
| Jan 06, 2026 | $4.61 | $4.37 | $0.235 | 718,600.0 | +4.82% |
| Jan 05, 2026 | $4.46 | $4.18 | $0.28 | 450,161.0 | +4.81% |
Kindercare Learning Companies Inc Stock (KLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kindercare Learning Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kindercare Learning Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kindercare Learning Companies Inc Stock (KLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.84 | $4.13 | $0.71 | 19,572,835.0 | +8.10% |
Kindercare Learning Companies Inc Stock (KLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.79 | $3.86 | $0.925 | 16,448,484.0 | +9.55% |
| Nov, 2025 | $6.04 | $3.61 | $2.43 | 26,023,852.0 | -32.54% |
| Oct, 2025 | $7.10 | $5.46 | $1.64 | 16,976,426.0 | -11.14% |
| Sep, 2025 | $7.68 | $6.56 | $1.12 | 15,339,815.0 | -7.65% |
| Aug, 2025 | $9.92 | $6.63 | $3.29 | 26,334,747.0 | -25.18% |
| Jul, 2025 | $10.76 | $9.17 | $1.59 | 10,166,736.0 | -4.85% |
| Jun, 2025 | $12.33 | $9.31 | $3.02 | 11,286,741.0 | -17.69% |
| May, 2025 | $13.88 | $11.31 | $2.57 | 13,738,158.0 | +0.08% |
| Apr, 2025 | $12.86 | $10.31 | $2.54 | 16,705,008.0 | +5.78% |
| Mar, 2025 | $20.15 | $11.56 | $8.59 | 17,844,572.0 | -40.44% |
| Feb, 2025 | $21.18 | $19.27 | $1.91 | 6,998,980.0 | -6.17% |
| Jan, 2025 | $21.49 | $17.38 | $4.11 | 13,025,885.0 | +16.52% |
Kindercare Learning Companies Inc Stock (KLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $17.05 | $7.66 | 16,849,954.0 | -24.59% |
| Nov, 2024 | $29.48 | $19.00 | $10.48 | 9,492,810.0 | -18.42% |
| Oct, 2024 | $29.89 | $24.60 | $5.29 | 12,654,449.0 | +0.00% |
0.54%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):