Kindercare Learning Companies Inc (KLC)

Overview News Price History Discussions Forecast

Kindercare Learning Companies Inc Stock (KLC) Price History

The historical daily chart and data for Kindercare Learning Companies Inc stock (KLC), show that the latest closing stock price as of May 18, 2026, is $3.89.

Kindercare Learning Companies Inc all-time high stock price is $29.89, occurred on October 31, 2024.
The lowest Kindercare Learning Companies Inc stock price recorded was $1.75 on March 16, 2026. Since then, Kindercare Learning Companies Inc's stock price has risen over 122.29% to $3.89 now.
The 52-week high stock price for KLC is $12.78, representing a 228.53% increase from the current share price, occurred on May 28, 2025.
The 52-week low stock price for KLC is $1.75, indicating a -55.01% decrease from the current share price, occurred on March 16, 2026.

The table below shows more information about KLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$4.37	$3.89	$0.48	1,307,721.0	-3.23%
May 15, 2026	$4.73	$3.70	$1.03	3,031,958.0	-8.01%
May 14, 2026	$4.65	$4.05	$0.5999	2,984,935.0	+6.33%
May 13, 2026	$4.20	$4.00	$0.195	798,061.0	-1.91%
May 12, 2026	$4.29	$3.56	$0.73	2,495,805.0	+13.55%
May 11, 2026	$3.92	$3.68	$0.24	629,496.0	-5.87%
May 08, 2026	$3.98	$3.65	$0.325	862,116.0	+0.00%
May 07, 2026	$4.32	$3.88	$0.445	484,340.0	-6.44%
May 06, 2026	$4.22	$3.92	$0.305	1,969,414.0	+5.28%
May 05, 2026	$4.07	$3.90	$0.165	794,423.0	+0.00%
May 04, 2026	$4.42	$3.96	$0.465	1,015,510.0	-4.33%
May 01, 2026	$4.25	$3.96	$0.29	1,009,707.0	+5.85%
Apr 30, 2026	$3.97	$3.73	$0.24	562,001.0	+3.42%
Apr 29, 2026	$3.90	$3.63	$0.27	566,352.0	-1.55%
Apr 28, 2026	$3.96	$3.60	$0.3597	927,967.0	+6.63%
Apr 27, 2026	$3.70	$3.32	$0.38	875,492.0	+7.42%
Apr 24, 2026	$3.46	$3.24	$0.215	555,762.0	+1.20%
Apr 23, 2026	$3.52	$3.23	$0.29	691,072.0	-2.92%
Apr 22, 2026	$3.51	$3.31	$0.20	982,186.0	+3.31%
Apr 21, 2026	$3.40	$3.20	$0.20	1,133,103.0	-0.30%

Kindercare Learning Companies Inc Stock (KLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kindercare Learning Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kindercare Learning Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kindercare Learning Companies Inc Stock (KLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.73	$3.56	$1.17	18,691,207.0	-1.02%
Apr, 2026	$3.97	$2.18	$1.79	20,299,067.0	+78.64%
Mar, 2026	$3.94	$1.75	$2.19	42,792,446.0	-37.14%
Feb, 2026	$5.17	$3.46	$1.71	14,038,530.0	-25.05%
Jan, 2026	$4.84	$4.13	$0.71	17,610,836.0	+8.10%

Kindercare Learning Companies Inc Stock (KLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.79	$3.86	$0.925	16,448,484.0	+9.55%
Nov, 2025	$6.04	$3.61	$2.43	26,023,852.0	-32.54%
Oct, 2025	$7.10	$5.46	$1.64	16,976,426.0	-11.14%
Sep, 2025	$7.68	$6.56	$1.12	15,339,815.0	-7.65%
Aug, 2025	$9.92	$6.63	$3.29	26,334,747.0	-25.18%
Jul, 2025	$10.76	$9.17	$1.59	10,166,736.0	-4.85%
Jun, 2025	$12.33	$9.31	$3.02	11,286,741.0	-17.69%
May, 2025	$13.88	$11.31	$2.57	13,738,158.0	+0.08%
Apr, 2025	$12.86	$10.31	$2.54	16,705,008.0	+5.78%
Mar, 2025	$20.15	$11.56	$8.59	17,844,572.0	-40.44%
Feb, 2025	$21.18	$19.27	$1.91	6,998,980.0	-6.17%
Jan, 2025	$21.49	$17.38	$4.11	13,025,885.0	+16.52%