11.70
price up icon5.98%   0.66
after-market After Hours: 11.12 -0.58 -4.96%
loading

Kindercare Learning Companies Inc Stock (KLC) Price History

The historical daily chart and data for Kindercare Learning Companies Inc stock (KLC), show that the latest closing stock price as of April 22, 2025, is $11.70.
  • Kindercare Learning Companies Inc all-time high stock price is $29.89, occurred on October 31, 2024.
  • The lowest Kindercare Learning Companies Inc stock price recorded was $10.31 on April 04, 2025. Since then, Kindercare Learning Companies Inc's stock price has risen over 13.48% to $11.70 now.
  • The 52-week high stock price for KLC is $29.89, representing a 155.47% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for KLC is $10.31, indicating a -11.88% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about KLC historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $11.78 $11.09 $0.69 519,996.0 +5.98%
Apr 21, 2025 $11.32 $10.76 $0.5644 475,693.0 -1.95%
Apr 17, 2025 $11.41 $10.97 $0.445 460,169.0 +0.27%
Apr 16, 2025 $11.62 $11.10 $0.525 731,282.0 -1.06%
Apr 15, 2025 $11.41 $11.09 $0.32 443,958.0 +0.35%
Apr 14, 2025 $11.65 $11.04 $0.6099 512,224.0 +2.63%
Apr 11, 2025 $11.08 $10.57 $0.505 439,845.0 +1.01%
Apr 10, 2025 $11.36 $10.73 $0.625 690,993.0 -5.54%
Apr 09, 2025 $11.79 $10.76 $1.03 2,141,190.0 +3.96%
Apr 08, 2025 $12.04 $11.04 $1.00 1,046,236.0 -3.22%
Apr 07, 2025 $11.90 $10.35 $1.55 805,639.0 +4.27%
Apr 04, 2025 $11.10 $10.31 $0.79 890,090.0 -1.61%
Apr 03, 2025 $12.37 $10.91 $1.46 1,610,626.0 -12.44%
Apr 02, 2025 $12.86 $11.63 $1.22 760,271.0 +8.12%
Apr 01, 2025 $12.03 $11.50 $0.525 1,295,068.0 +1.98%
Mar 31, 2025 $12.06 $11.56 $0.50 1,176,713.0 -3.01%
Mar 28, 2025 $12.60 $11.83 $0.77 1,247,695.0 -6.05%
Mar 27, 2025 $13.08 $12.67 $0.41 836,098.0 -1.40%
Mar 26, 2025 $13.30 $12.79 $0.51 1,555,741.0 -2.49%
Mar 25, 2025 $13.78 $13.09 $0.69 1,357,000.0 -4.48%

Kindercare Learning Companies Inc Stock (KLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kindercare Learning Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kindercare Learning Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kindercare Learning Companies Inc Stock (KLC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $12.86 $10.31 $2.54 13,343,276.0 +0.95%
Mar, 2025 $20.15 $11.56 $8.59 17,844,572.0 -40.44%
Feb, 2025 $21.18 $19.27 $1.91 6,998,980.0 -6.17%
Jan, 2025 $21.49 $17.38 $4.11 13,025,885.0 +16.52%

Kindercare Learning Companies Inc Stock (KLC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.71 $17.05 $7.66 16,849,954.0 -24.59%
Nov, 2024 $29.48 $19.00 $10.48 9,492,810.0 -18.42%
Oct, 2024 $29.89 $24.60 $5.29 12,654,449.0 +0.00%
$18.39
price up icon 2.22%
$24.88
price up icon 2.64%
$78.73
price up icon 1.40%
$19.42
price up icon 4.13%
$102.14
price up icon 4.95%
education_training_services GHC
$907.78
price up icon 3.56%
Cap:     |  Volume (24h):