Get the Stockscreener App
41.42
3.27%
-1.44
Klarna Group Plc Stock (KLAR) Price History
The historical daily chart and data for Klarna Group Plc stock (KLAR), show that the latest closing stock price as of September 25, 2025, is $41.42.
- Klarna Group Plc all-time high stock price is $47.48, occurred on September 16, 2025.
- The lowest Klarna Group Plc stock price recorded was $40.25 on September 12, 2025. Since then, Klarna Group Plc's stock price has risen over 2.91% to $41.42 now.
- The 52-week high stock price for KLAR is $47.48, representing a 14.63% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for KLAR is $40.25, indicating a -2.82% decrease from the current share price, occurred on September 12, 2025.
The table below shows more information about KLAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $42.35 | $40.41 | $1.94 | 3,228,250.0 | -3.34% |
| Sep 24, 2025 | $43.73 | $42.57 | $1.16 | 1,329,543.0 | -0.44% |
| Sep 23, 2025 | $44.16 | $42.10 | $2.06 | 2,042,184.0 | -1.78% |
| Sep 22, 2025 | $44.48 | $42.52 | $1.96 | 3,101,478.0 | +1.91% |
| Sep 19, 2025 | $45.28 | $42.82 | $2.46 | 3,325,303.0 | -4.40% |
| Sep 18, 2025 | $45.98 | $43.80 | $2.18 | 3,248,958.0 | -0.82% |
| Sep 17, 2025 | $45.59 | $43.56 | $2.03 | 3,495,432.0 | -0.13% |
| Sep 16, 2025 | $47.48 | $44.74 | $2.74 | 4,572,021.0 | -0.13% |
| Sep 15, 2025 | $46.10 | $42.70 | $3.40 | 6,523,314.0 | +5.96% |
| Sep 12, 2025 | $43.85 | $40.25 | $3.60 | 10,971,405.0 | +0.42% |
Klarna Group Plc Stock (KLAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Klarna Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Klarna Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Klarna Group Plc Stock (KLAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $47.48 | $40.25 | $7.23 | 55,822,994.0 | +0.00% |
3.94%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):