Get the Stockscreener App
24.92
1.98%
0.4843
Pre-market:
24.86
-0.0643
-0.26%
Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Klac Daily Etf stock (KLAG), show that the latest closing stock price as of August 25, 2026, is $24.92.
- Leverage Shares 2 X Long Klac Daily Etf all-time high stock price is $77.55, occurred on June 30, 2026.
- The lowest Leverage Shares 2 X Long Klac Daily Etf stock price recorded was $15.95 on December 31, 2025. Since then, Leverage Shares 2 X Long Klac Daily Etf's stock price has risen over 56.27% to $24.92 now.
- The 52-week high stock price for KLAG is $77.55, representing a 211.14% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for KLAG is $15.95, indicating a -36.01% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about KLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $25.53 | $24.31 | $1.22 | 31,747.0 | +1.98% |
| Aug 24, 2026 | $24.71 | $23.11 | $1.60 | 52,014.0 | -2.63% |
| Aug 21, 2026 | $26.90 | $24.65 | $2.25 | 29,754.0 | -2.07% |
| Aug 20, 2026 | $26.53 | $25.29 | $1.24 | 23,148.0 | -1.23% |
| Aug 19, 2026 | $28.57 | $25.60 | $2.97 | 54,736.0 | -7.89% |
| Aug 18, 2026 | $29.62 | $27.34 | $2.28 | 87,372.0 | -10.96% |
| Aug 17, 2026 | $32.54 | $30.71 | $1.83 | 86,247.0 | +2.07% |
| Aug 14, 2026 | $32.56 | $30.18 | $2.38 | 109,818.0 | -5.15% |
| Aug 13, 2026 | $34.35 | $32.10 | $2.25 | 73,383.0 | +0.81% |
| Aug 12, 2026 | $32.75 | $31.66 | $1.09 | 60,968.0 | +8.06% |
| Aug 11, 2026 | $30.80 | $28.67 | $2.13 | 58,372.0 | +7.60% |
| Aug 10, 2026 | $31.49 | $27.81 | $3.68 | 62,974.0 | -5.45% |
| Aug 07, 2026 | $30.25 | $28.66 | $1.59 | 39,273.0 | +4.91% |
| Aug 06, 2026 | $29.35 | $26.15 | $3.20 | 52,562.0 | +0.24% |
| Aug 05, 2026 | $30.36 | $27.74 | $2.62 | 70,022.0 | -2.40% |
| Aug 04, 2026 | $29.05 | $26.80 | $2.25 | 71,452.0 | +13.69% |
| Aug 03, 2026 | $25.32 | $23.05 | $2.27 | 64,444.0 | -0.43% |
| Jul 31, 2026 | $27.02 | $24.50 | $2.52 | 107,439.0 | +2.84% |
| Jul 30, 2026 | $26.11 | $24.30 | $1.81 | 93,766.0 | +12.69% |
| Jul 29, 2026 | $27.90 | $21.90 | $6.00 | 154,166.0 | -23.26% |
| Jul 28, 2026 | $29.60 | $26.76 | $2.84 | 132,856.0 | -10.80% |
Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Klac Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Klac Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $34.35 | $23.05 | $11.30 | 1,060,033.0 | -1.80% |
| Jul, 2026 | $69.80 | $21.90 | $47.90 | 3,103,054.0 | -66.38% |
| Jun, 2026 | $77.55 | $31.90 | $45.65 | 2,363,196.0 | +125.78% |
| May, 2026 | $38.52 | $26.32 | $12.20 | 753,725.0 | +18.46% |
| Apr, 2026 | $35.12 | $19.73 | $15.39 | 577,014.0 | +36.10% |
| Mar, 2026 | $24.22 | $17.37 | $6.85 | 588,431.0 | -10.25% |
| Feb, 2026 | $24.66 | $16.72 | $7.94 | 677,469.0 | +12.12% |
| Jan, 2026 | $30.20 | $16.60 | $13.60 | 804,437.0 | +28.75% |
Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.62 | $16.79 | $1.83 | 45,903.0 | +0.00% |
0.54%
0.08%
Cap:
|
Volume (24h):