Get the Stockscreener App
28.31
6.90%
-2.0991
Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Klac Daily Etf stock (KLAG), show that the latest closing stock price as of April 15, 2026, is $28.31.
- Leverage Shares 2 X Long Klac Daily Etf all-time high stock price is $30.55, occurred on April 14, 2026.
- The lowest Leverage Shares 2 X Long Klac Daily Etf stock price recorded was $15.95 on December 31, 2025. Since then, Leverage Shares 2 X Long Klac Daily Etf's stock price has risen over 77.49% to $28.31 now.
- The 52-week high stock price for KLAG is $30.55, representing a 7.91% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for KLAG is $15.95, indicating a -43.66% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about KLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $29.50 | $28.00 | $1.50 | 11,445.0 | -6.44% |
| Apr 14, 2026 | $30.55 | $29.88 | $0.67 | 26,142.0 | +2.93% |
| Apr 13, 2026 | $29.77 | $28.02 | $1.75 | 18,162.0 | +2.99% |
| Apr 10, 2026 | $29.23 | $28.55 | $0.68 | 22,504.0 | +1.67% |
| Apr 09, 2026 | $28.47 | $26.53 | $1.94 | 23,214.0 | +6.70% |
| Apr 08, 2026 | $26.70 | $25.53 | $1.17 | 48,487.0 | +16.03% |
| Apr 07, 2026 | $22.79 | $21.85 | $0.9395 | 11,384.0 | +1.06% |
| Apr 06, 2026 | $22.65 | $22.01 | $0.6384 | 20,815.0 | +2.71% |
| Apr 02, 2026 | $22.21 | $19.73 | $2.48 | 25,467.0 | -0.57% |
| Apr 01, 2026 | $22.90 | $21.40 | $1.50 | 22,800.0 | +6.45% |
| Mar 31, 2026 | $20.86 | $19.03 | $1.83 | 28,385.0 | +12.78% |
| Mar 30, 2026 | $20.78 | $18.20 | $2.58 | 20,498.0 | -8.35% |
| Mar 27, 2026 | $20.95 | $19.92 | $1.02 | 13,372.0 | -1.15% |
| Mar 26, 2026 | $22.02 | $20.18 | $1.84 | 24,346.0 | -12.03% |
| Mar 25, 2026 | $23.81 | $22.99 | $0.82 | 25,319.0 | -2.56% |
| Mar 24, 2026 | $24.22 | $21.82 | $2.40 | 45,586.0 | +6.70% |
| Mar 23, 2026 | $23.95 | $22.20 | $1.75 | 54,549.0 | +1.93% |
| Mar 20, 2026 | $22.53 | $20.73 | $1.80 | 34,645.0 | -1.88% |
| Mar 19, 2026 | $22.37 | $19.65 | $2.72 | 24,367.0 | +3.83% |
| Mar 18, 2026 | $22.12 | $20.93 | $1.19 | 30,495.0 | +0.02% |
| Mar 17, 2026 | $21.37 | $20.31 | $1.06 | 26,211.0 | +6.16% |
Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Klac Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Klac Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.55 | $19.73 | $10.82 | 230,420.0 | +37.16% |
| Mar, 2026 | $24.22 | $17.37 | $6.85 | 588,431.0 | -10.25% |
| Feb, 2026 | $24.66 | $16.72 | $7.94 | 677,469.0 | +12.12% |
| Jan, 2026 | $30.20 | $16.60 | $13.60 | 804,437.0 | +28.75% |
Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.62 | $16.79 | $1.83 | 45,903.0 | +0.00% |
0.51%
1.19%
Cap:
|
Volume (24h):