Leverage Shares 2 X Long Klac Daily Etf (KLAG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Klac Daily Etf stock (KLAG), show that the latest closing stock price as of May 22, 2026, is $32.63.

Leverage Shares 2 X Long Klac Daily Etf all-time high stock price is $35.12, occurred on April 24, 2026.
The lowest Leverage Shares 2 X Long Klac Daily Etf stock price recorded was $15.95 on December 31, 2025. Since then, Leverage Shares 2 X Long Klac Daily Etf's stock price has risen over 104.59% to $32.63 now.
The 52-week high stock price for KLAG is $35.12, representing a 7.62% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for KLAG is $15.95, indicating a -51.12% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about KLAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$33.33	$32.00	$1.33	30,885.0	+5.32%
May 21, 2026	$32.06	$30.46	$1.60	26,194.0	+1.20%
May 20, 2026	$30.78	$28.89	$1.89	54,824.0	+10.03%
May 19, 2026	$28.60	$26.32	$2.28	41,633.0	-1.83%
May 18, 2026	$30.14	$27.75	$2.39	39,916.0	-5.16%
May 15, 2026	$31.22	$29.80	$1.42	27,245.0	-9.16%
May 14, 2026	$33.50	$30.51	$2.99	39,023.0	+4.31%
May 13, 2026	$31.93	$30.00	$1.93	26,321.0	+4.28%
May 12, 2026	$30.25	$27.92	$2.33	35,526.0	-3.59%
May 11, 2026	$33.16	$31.30	$1.86	36,653.0	-2.35%
May 08, 2026	$32.83	$30.70	$2.13	48,164.0	+11.40%
May 07, 2026	$30.90	$28.40	$2.50	37,687.0	-5.66%
May 06, 2026	$30.65	$28.77	$1.88	47,071.0	+9.61%
May 05, 2026	$28.90	$27.47	$1.43	49,611.0	+2.31%
May 04, 2026	$28.40	$26.42	$1.98	33,402.0	-1.55%
May 01, 2026	$28.28	$26.59	$1.69	48,568.0	-1.93%
Apr 30, 2026	$29.77	$25.20	$4.57	84,779.0	-8.10%
Apr 29, 2026	$31.83	$29.78	$2.05	48,589.0	+0.61%
Apr 28, 2026	$31.88	$30.13	$1.75	19,672.0	-9.16%
Apr 27, 2026	$35.00	$32.85	$2.15	24,681.0	-3.47%

Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Klac Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Klac Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.50	$26.32	$7.18	653,608.0	+15.59%
Apr, 2026	$35.12	$19.73	$15.39	577,014.0	+36.10%
Mar, 2026	$24.22	$17.37	$6.85	588,431.0	-10.25%
Feb, 2026	$24.66	$16.72	$7.94	677,469.0	+12.12%
Jan, 2026	$30.20	$16.60	$13.60	804,437.0	+28.75%