Leverage Shares 2 X Long Klac Daily Etf (KLAG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Klac Daily Etf stock (KLAG), show that the latest closing stock price as of October 13, 2026, is $23.94.

Leverage Shares 2 X Long Klac Daily Etf all-time high stock price is $77.55, occurred on June 30, 2026.
The lowest Leverage Shares 2 X Long Klac Daily Etf stock price recorded was $15.95 on December 31, 2025. Since then, Leverage Shares 2 X Long Klac Daily Etf's stock price has risen over 50.09% to $23.94 now.
The 52-week high stock price for KLAG is $77.55, representing a 223.93% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for KLAG is $15.95, indicating a -33.38% decrease from the current share price, occurred on December 31, 2025.
The closing price of Leverage Shares 2 X Long Klac Daily Etf (KLAG) stock in the beginning of 2025 was $16.32. The stock closed the year at $16.01, a loss of over -1.92% for the year.

The table below shows more information about KLAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$24.80	$22.94	$1.86	57,722.0	-7.05%
Oct 12, 2026	$26.51	$25.56	$0.95	36,912.0	-5.32%
Oct 09, 2026	$28.72	$27.15	$1.57	26,013.0	-1.36%
Oct 08, 2026	$29.12	$26.11	$3.01	104,074.0	+0.22%
Oct 07, 2026	$27.65	$26.10	$1.55	51,301.0	-1.11%
Oct 06, 2026	$30.48	$27.64	$2.84	131,126.0	-9.12%
Oct 05, 2026	$30.62	$28.65	$1.97	50,744.0	-0.23%
Oct 02, 2026	$31.09	$29.88	$1.21	80,499.0	+6.93%
Oct 01, 2026	$29.20	$27.40	$1.80	92,708.0	+5.14%
Sep 30, 2026	$27.92	$26.99	$0.93	42,293.0	-1.20%
Sep 29, 2026	$27.86	$26.89	$0.97	166,734.0	+7.40%
Sep 28, 2026	$26.11	$24.00	$2.11	76,471.0	+1.16%
Sep 25, 2026	$25.82	$24.94	$0.88	102,742.0	+1.00%
Sep 24, 2026	$25.41	$24.00	$1.41	54,345.0	-0.61%
Sep 23, 2026	$25.41	$23.80	$1.61	121,548.0	-0.54%
Sep 22, 2026	$25.59	$23.33	$2.26	127,028.0	+3.87%
Sep 21, 2026	$24.90	$23.00	$1.90	187,243.0	+8.74%
Sep 18, 2026	$22.65	$20.89	$1.76	151,442.0	+8.79%
Sep 17, 2026	$21.85	$20.30	$1.55	139,224.0	+2.43%
Sep 16, 2026	$21.42	$20.00	$1.42	48,133.0	-0.99%
Sep 15, 2026	$21.21	$20.00	$1.21	60,709.0	-1.31%

Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Klac Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Klac Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.09	$22.94	$8.15	631,099.0	-12.30%
Sep, 2026	$27.92	$20.00	$7.92	1,890,265.0	+20.17%
Aug, 2026	$34.35	$22.42	$11.93	1,163,892.0	-10.50%
Jul, 2026	$69.80	$21.90	$47.90	3,103,054.0	-66.38%
Jun, 2026	$77.55	$31.90	$45.65	2,363,196.0	+125.78%
May, 2026	$38.52	$26.32	$12.20	753,725.0	+18.46%
Apr, 2026	$35.12	$19.73	$15.39	577,014.0	+36.10%
Mar, 2026	$24.22	$17.37	$6.85	588,431.0	-10.25%
Feb, 2026	$24.66	$16.72	$7.94	677,469.0	+12.12%
Jan, 2026	$30.20	$16.60	$13.60	804,437.0	+28.75%