Get the Stockscreener App
22.55
8.79%
1.8218
After Hours:
22.70
0.15
+0.67%
Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Klac Daily Etf stock (KLAG), show that the latest closing stock price as of September 18, 2026, is $22.55.
- Leverage Shares 2 X Long Klac Daily Etf all-time high stock price is $77.55, occurred on June 30, 2026.
- The lowest Leverage Shares 2 X Long Klac Daily Etf stock price recorded was $15.95 on December 31, 2025. Since then, Leverage Shares 2 X Long Klac Daily Etf's stock price has risen over 41.38% to $22.55 now.
- The 52-week high stock price for KLAG is $77.55, representing a 243.90% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for KLAG is $15.95, indicating a -29.27% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about KLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $22.65 | $20.89 | $1.76 | 151,442.0 | +8.79% |
| Sep 17, 2026 | $21.85 | $20.30 | $1.55 | 139,224.0 | +2.43% |
| Sep 16, 2026 | $21.42 | $20.00 | $1.42 | 48,133.0 | -0.99% |
| Sep 15, 2026 | $21.21 | $20.00 | $1.21 | 60,709.0 | -1.31% |
| Sep 14, 2026 | $21.68 | $20.50 | $1.18 | 95,458.0 | -12.93% |
| Sep 11, 2026 | $24.25 | $22.90 | $1.35 | 40,406.0 | +3.77% |
| Sep 10, 2026 | $23.79 | $22.18 | $1.61 | 35,486.0 | -6.02% |
| Sep 09, 2026 | $26.36 | $23.91 | $2.44 | 76,635.0 | -6.57% |
| Sep 08, 2026 | $26.57 | $25.31 | $1.26 | 84,623.0 | +3.19% |
| Sep 04, 2026 | $25.65 | $22.80 | $2.85 | 143,518.0 | +14.86% |
| Sep 03, 2026 | $22.04 | $20.66 | $1.38 | 51,616.0 | +0.68% |
| Sep 02, 2026 | $21.88 | $20.80 | $1.08 | 36,564.0 | +1.86% |
| Sep 01, 2026 | $22.10 | $20.87 | $1.23 | 48,047.0 | -5.44% |
| Aug 31, 2026 | $23.03 | $22.42 | $0.61 | 21,930.0 | -0.20% |
| Aug 28, 2026 | $24.47 | $22.56 | $1.91 | 55,336.0 | -8.74% |
| Aug 27, 2026 | $25.80 | $24.31 | $1.50 | 38,939.0 | -0.17% |
| Aug 26, 2026 | $25.07 | $23.98 | $1.09 | 19,401.0 | +0.23% |
| Aug 25, 2026 | $25.53 | $24.31 | $1.22 | 31,747.0 | +1.98% |
| Aug 24, 2026 | $24.71 | $23.11 | $1.60 | 52,014.0 | -2.63% |
Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Klac Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Klac Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.57 | $20.00 | $6.57 | 1,163,303.0 | -0.73% |
| Aug, 2026 | $34.35 | $22.42 | $11.93 | 1,163,892.0 | -10.50% |
| Jul, 2026 | $69.80 | $21.90 | $47.90 | 3,103,054.0 | -66.38% |
| Jun, 2026 | $77.55 | $31.90 | $45.65 | 2,363,196.0 | +125.78% |
| May, 2026 | $38.52 | $26.32 | $12.20 | 753,725.0 | +18.46% |
| Apr, 2026 | $35.12 | $19.73 | $15.39 | 577,014.0 | +36.10% |
| Mar, 2026 | $24.22 | $17.37 | $6.85 | 588,431.0 | -10.25% |
| Feb, 2026 | $24.66 | $16.72 | $7.94 | 677,469.0 | +12.12% |
| Jan, 2026 | $30.20 | $16.60 | $13.60 | 804,437.0 | +28.75% |
Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.62 | $16.79 | $1.83 | 45,903.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):