Get the Stockscreener App
21.37
0.02%
0.0038
After Hours:
21.38
0.0056
+0.03%
Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Klac Daily Etf stock (KLAG), show that the latest closing stock price as of March 18, 2026, is $21.37.
- Leverage Shares 2 X Long Klac Daily Etf all-time high stock price is $30.20, occurred on January 29, 2026.
- The lowest Leverage Shares 2 X Long Klac Daily Etf stock price recorded was $15.95 on December 31, 2025. Since then, Leverage Shares 2 X Long Klac Daily Etf's stock price has risen over 34.01% to $21.37 now.
- The 52-week high stock price for KLAG is $30.20, representing a 41.29% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for KLAG is $15.95, indicating a -25.38% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about KLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $22.12 | $20.93 | $1.19 | 30,495.0 | +0.02% |
| Mar 17, 2026 | $21.37 | $20.31 | $1.06 | 26,211.0 | +6.16% |
| Mar 16, 2026 | $20.56 | $19.80 | $0.7599 | 25,390.0 | +3.28% |
| Mar 13, 2026 | $20.15 | $19.49 | $0.66 | 16,801.0 | +0.56% |
| Mar 12, 2026 | $20.61 | $19.12 | $1.49 | 8,520.0 | -7.75% |
| Mar 11, 2026 | $21.73 | $20.47 | $1.26 | 13,691.0 | +1.91% |
| Mar 10, 2026 | $21.58 | $19.90 | $1.68 | 52,609.0 | +3.26% |
| Mar 09, 2026 | $20.07 | $17.37 | $2.70 | 43,527.0 | +12.61% |
| Mar 06, 2026 | $19.80 | $17.65 | $2.15 | 27,181.0 | -11.60% |
| Mar 05, 2026 | $21.39 | $19.08 | $2.31 | 18,407.0 | -6.68% |
| Mar 04, 2026 | $21.64 | $20.91 | $0.73 | 18,177.0 | +4.58% |
| Mar 03, 2026 | $21.43 | $20.12 | $1.31 | 17,196.0 | -12.25% |
| Mar 02, 2026 | $23.45 | $21.81 | $1.64 | 19,159.0 | +1.33% |
| Feb 27, 2026 | $23.45 | $21.94 | $1.51 | 19,341.0 | +0.22% |
| Feb 26, 2026 | $23.85 | $21.55 | $2.30 | 22,538.0 | -3.19% |
| Feb 25, 2026 | $24.66 | $23.70 | $0.9601 | 35,621.0 | +5.29% |
| Feb 24, 2026 | $23.24 | $22.04 | $1.20 | 20,307.0 | +2.69% |
| Feb 23, 2026 | $22.72 | $21.23 | $1.49 | 15,845.0 | -1.15% |
| Feb 20, 2026 | $22.30 | $21.50 | $0.80 | 16,843.0 | +3.55% |
| Feb 19, 2026 | $21.65 | $20.74 | $0.9068 | 15,039.0 | -1.66% |
| Feb 18, 2026 | $22.46 | $21.53 | $0.93 | 17,643.0 | +1.42% |
Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Klac Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Klac Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.45 | $17.37 | $6.07 | 347,859.0 | -7.52% |
| Feb, 2026 | $24.66 | $16.72 | $7.94 | 677,469.0 | +12.12% |
| Jan, 2026 | $30.20 | $16.60 | $13.60 | 804,437.0 | +28.75% |
Leverage Shares 2 X Long Klac Daily Etf Stock (KLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.62 | $16.79 | $1.83 | 45,903.0 | +0.00% |
1.29%
Cap:
|
Volume (24h):