stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred StockKIMpN
$61.000.00%0.00

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock (KIMpN)

Date: 2026-11-03 16:00O: 61.01H: 61.01L: 61.00C: 61.00Vol: 738.0

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock Stock (KIMpN) Price History

The historical daily chart and data for Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock stock (KIMpN), show that the latest closing stock price as of November 03, 2026, is $61.00.

  • Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock all-time high stock price is $64.40, occurred on June 23, 2026.
  • The lowest Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock stock price recorded was $55.09 on January 02, 2026. Since then, Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock's stock price has risen over 9.70% to $61.00 now.
  • The 52-week high stock price for KIMpN is $64.40, representing a 5.57% increase from the current share price, occurred on June 23, 2026.
  • The 52-week low stock price for KIMpN is $55.09, indicating a 9.70% decrease from the current share price, occurred on January 02, 2026.
  • The closing price of Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock (KIMpN) stock in the beginning of 2025 was $60.28. The stock closed the year at $58.57, a loss of over 2.84% for the year.

The table below shows more information about KIMpN historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$61.01$61.00$0.017380.00%
Oct 30, 2026$61.10$61.00$0.11,001+1.73%
Oct 29, 2026$61.15$59.95$1.201,770+0.89%
Oct 28, 2026$59.43$59.43$0.00475-0.92%
Oct 22, 2026$60.00$59.42$0.581,262+0.94%

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock Stock (KIMpN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIMpN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock Stock (KIMpN) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$61.01$61.00$0.017380.00%
Oct, 2026$61.15$58.00$3.155,118+1.04%
Sep, 2026$62.79$59.05$3.745,822+1.31%
Aug, 2026$62.88$59.59$3.295,784-5.17%
Jul, 2026$63.95$61.99$1.965,317-0.88%
Jun, 2026$64.40$60.50$3.9021,606+3.71%
May, 2026$61.25$59.64$1.6124,530+1.54%
Apr, 2026$61.19$59.20$1.9924,760+0.75%
Mar, 2026$60.84$59.19$1.6543,497-2.16%
Feb, 2026$61.07$57.78$3.2916,487+5.38%
Jan, 2026$58.79$55.09$3.7021,749-1.06%

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock Stock (KIMpN) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$59.89$56.66$3.2379,509-1.57%
Nov, 2025$59.96$57.03$2.935,357-1.79%
Oct, 2025$60.43$58.08$2.359,544+0.79%

Similar to KIMpN