Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock (KIMpN)

Overview News Price History Financials Discussions Forecast

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock Stock (KIMpN) Price History

The historical daily chart and data for Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock stock (KIMpN), show that the latest closing stock price as of October 12, 2026, is $59.42.

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock all-time high stock price is $64.40, occurred on June 23, 2026.
The lowest Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock stock price recorded was $55.09 on January 02, 2026. Since then, Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock's stock price has risen over 7.87% to $59.42 now.
The 52-week high stock price for KIMpN is $64.40, representing a 8.38% increase from the current share price, occurred on June 23, 2026.
The 52-week low stock price for KIMpN is $55.09, indicating a -7.30% decrease from the current share price, occurred on January 02, 2026.
The closing price of Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock (KIMpN) stock in the beginning of 2025 was $60.28. The stock closed the year at $58.57, a loss of over -2.84% for the year.

The table below shows more information about KIMpN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$59.42	$58.00	$1.42	479.0	-0.97%
Oct 01, 2026	$60.00	$60.00	$0.00	131.0	-0.61%
Sep 30, 2026	$60.37	$60.37	$0.00	207.0	-1.16%
Sep 28, 2026	$61.08	$61.08	$0.00	108.0	-0.01%
Sep 16, 2026	$61.09	$59.05	$2.04	1,081.0	+2.47%

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock Stock (KIMpN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIMpN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock Stock (KIMpN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$60.00	$58.00	$2.00	610.0	-1.57%
Sep, 2026	$62.79	$59.05	$3.74	5,822.0	+1.31%
Aug, 2026	$62.88	$59.59	$3.29	5,784.0	-5.17%
Jul, 2026	$63.95	$61.99	$1.96	5,317.0	-0.88%
Jun, 2026	$64.40	$60.50	$3.90	21,606.0	+3.71%
May, 2026	$61.25	$59.64	$1.61	24,530.0	+1.54%
Apr, 2026	$61.19	$59.20	$1.99	24,760.0	+0.75%
Mar, 2026	$60.84	$59.19	$1.65	43,497.0	-2.16%
Feb, 2026	$61.07	$57.78	$3.29	16,487.0	+5.38%
Jan, 2026	$58.79	$55.09	$3.70	21,749.0	-1.06%

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock Stock (KIMpN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.89	$56.66	$3.23	79,509.0	-1.57%
Nov, 2025	$59.96	$57.03	$2.93	5,357.0	-1.79%
Oct, 2025	$60.43	$58.08	$2.35	9,544.0	+0.79%
Sep, 2025	$60.28	$59.43	$0.85	1,129.0	+0.00%