Get the Stockscreener App
0.05%
Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock Stock (KIMpM) Price History
The historical daily chart and data for Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock stock (KIMpM), show that the latest closing stock price as of October 09, 2026, is $18.98.
- Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock all-time high stock price is $22.41, occurred on September 25, 2025.
- The lowest Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock stock price recorded was $18.62 on October 08, 2026. Since then, Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock's stock price has risen over 1.93% to $18.98 now.
- The 52-week high stock price for KIMpM is $21.98, representing a 15.81% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for KIMpM is $18.62, indicating a -1.90% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock (KIMpM) stock in the beginning of 2025 was $22.30. The stock closed the year at $20.65, a loss of over -7.40% for the year.
The table below shows more information about KIMpM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.02 | $18.77 | $0.2459 | 12,509.0 | +0.05% |
| Oct 08, 2026 | $19.01 | $18.62 | $0.39 | 16,882.0 | +1.39% |
| Oct 07, 2026 | $19.11 | $18.71 | $0.40 | 29,543.0 | -2.45% |
| Oct 06, 2026 | $19.51 | $19.18 | $0.33 | 30,091.0 | -0.78% |
| Oct 05, 2026 | $19.60 | $19.19 | $0.4062 | 27,079.0 | -1.28% |
| Oct 02, 2026 | $19.77 | $19.50 | $0.27 | 32,579.0 | +0.31% |
| Oct 01, 2026 | $19.54 | $19.20 | $0.34 | 43,512.0 | -1.21% |
| Sep 30, 2026 | $19.95 | $19.67 | $0.28 | 93,767.0 | -0.20% |
| Sep 29, 2026 | $19.93 | $19.74 | $0.1893 | 13,412.0 | -0.50% |
| Sep 28, 2026 | $20.03 | $19.64 | $0.3883 | 8,608.0 | -0.95% |
| Sep 25, 2026 | $20.14 | $19.99 | $0.1499 | 10,164.0 | -0.25% |
| Sep 24, 2026 | $20.30 | $20.12 | $0.18 | 26,100.0 | -0.84% |
| Sep 23, 2026 | $20.54 | $19.94 | $0.5999 | 64,672.0 | +0.40% |
| Sep 22, 2026 | $20.34 | $20.18 | $0.165 | 27,357.0 | -0.34% |
| Sep 21, 2026 | $20.41 | $20.24 | $0.1699 | 16,028.0 | +0.10% |
| Sep 18, 2026 | $20.42 | $20.11 | $0.31 | 21,121.0 | -0.34% |
| Sep 17, 2026 | $20.57 | $20.30 | $0.265 | 22,870.0 | +0.10% |
| Sep 16, 2026 | $20.97 | $20.32 | $0.655 | 57,707.0 | -0.15% |
| Sep 15, 2026 | $20.38 | $20.13 | $0.25 | 71,691.0 | +0.99% |
| Sep 14, 2026 | $20.34 | $19.95 | $0.3897 | 74,746.0 | +0.20% |
Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock Stock (KIMpM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIMpM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock Stock (KIMpM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.77 | $18.62 | $1.15 | 192,195.0 | -3.95% |
| Sep, 2026 | $20.97 | $19.64 | $1.33 | 1,227,746.0 | -3.14% |
| Aug, 2026 | $20.54 | $19.58 | $0.96 | 794,084.0 | +4.19% |
| Jul, 2026 | $20.00 | $19.31 | $0.6898 | 422,715.0 | -0.86% |
| Jun, 2026 | $20.26 | $19.57 | $0.69 | 561,628.0 | -1.79% |
| May, 2026 | $20.61 | $19.74 | $0.8773 | 287,334.0 | -0.25% |
| Apr, 2026 | $20.34 | $19.65 | $0.69 | 349,317.0 | +0.80% |
| Mar, 2026 | $20.94 | $19.81 | $1.13 | 695,816.0 | -4.08% |
| Feb, 2026 | $21.29 | $20.39 | $0.9027 | 325,850.0 | +1.02% |
| Jan, 2026 | $21.07 | $20.47 | $0.60 | 508,286.0 | -0.05% |
Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock Stock (KIMpM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.89 | $20.31 | $0.58 | 585,407.0 | -0.63% |
| Nov, 2025 | $21.41 | $20.30 | $1.11 | 266,589.0 | -3.29% |
| Oct, 2025 | $22.32 | $21.25 | $1.07 | 265,976.0 | -3.71% |
| Sep, 2025 | $22.41 | $22.10 | $0.31 | 70,166.0 | +0.00% |
0.11%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):