Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share (KIMpL)

Overview News Price History Financials Discussions Forecast

Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share Stock (KIMpL) Price History

The historical daily chart and data for Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share stock (KIMpL), show that the latest closing stock price as of October 09, 2026, is $18.91.

Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share all-time high stock price is $21.83, occurred on September 25, 2025.
The lowest Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share stock price recorded was $18.54 on October 08, 2026. Since then, Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share's stock price has risen over 2.00% to $18.91 now.
The 52-week high stock price for KIMpL is $21.28, representing a 12.53% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for KIMpL is $18.54, indicating a -1.96% decrease from the current share price, occurred on October 08, 2026.
The closing price of Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share (KIMpL) stock in the beginning of 2025 was $21.59. The stock closed the year at $20.20, a loss of over -6.44% for the year.

The table below shows more information about KIMpL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$18.96	$18.71	$0.254	5,450.0	+0.11%
Oct 08, 2026	$18.97	$18.54	$0.43	18,011.0	+0.85%
Oct 07, 2026	$19.02	$18.72	$0.30	22,630.0	-1.89%
Oct 06, 2026	$19.39	$19.09	$0.30	16,671.0	-0.99%
Oct 05, 2026	$19.63	$19.27	$0.36	31,093.0	-1.78%
Oct 02, 2026	$19.84	$19.60	$0.24	25,431.0	+0.05%
Oct 01, 2026	$19.74	$19.38	$0.36	31,851.0	-1.46%
Sep 30, 2026	$20.08	$19.76	$0.32	192,600.0	+0.66%
Sep 29, 2026	$19.86	$19.67	$0.19	27,895.0	+0.25%
Sep 28, 2026	$19.84	$19.57	$0.2699	24,238.0	-0.65%
Sep 25, 2026	$20.07	$19.76	$0.31	31,687.0	-0.75%
Sep 24, 2026	$20.15	$19.93	$0.2199	38,687.0	-0.40%
Sep 23, 2026	$20.17	$19.92	$0.25	52,578.0	-0.59%
Sep 22, 2026	$20.35	$20.15	$0.20	38,148.0	-0.44%
Sep 21, 2026	$20.38	$20.23	$0.1499	23,352.0	+0.10%
Sep 18, 2026	$20.35	$20.01	$0.34	25,975.0	+0.35%
Sep 17, 2026	$20.50	$20.12	$0.38	22,742.0	+0.30%
Sep 16, 2026	$20.70	$20.07	$0.6299	52,669.0	+0.00%
Sep 15, 2026	$20.20	$19.90	$0.30	73,555.0	+1.05%
Sep 14, 2026	$20.03	$19.69	$0.3399	56,681.0	+0.71%

Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share Stock (KIMpL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIMpL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share Stock (KIMpL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.84	$18.54	$1.30	151,137.0	-5.02%
Sep, 2026	$20.70	$19.36	$1.34	1,088,109.0	-0.55%
Aug, 2026	$20.22	$19.25	$0.97	782,081.0	+3.84%
Jul, 2026	$19.61	$19.14	$0.47	317,689.0	-0.72%
Jun, 2026	$19.96	$19.25	$0.71	369,831.0	-1.52%
May, 2026	$20.10	$19.13	$0.9698	251,485.0	-0.35%
Apr, 2026	$19.88	$19.03	$0.85	287,070.0	+2.17%
Mar, 2026	$20.37	$19.27	$1.10	321,109.0	-4.72%
Feb, 2026	$20.69	$19.88	$0.81	261,814.0	+0.74%
Jan, 2026	$21.20	$19.95	$1.25	305,983.0	-0.10%

Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share Stock (KIMpL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.58	$19.89	$0.69	284,398.0	-1.16%
Nov, 2025	$21.00	$19.85	$1.15	158,172.0	-2.80%
Oct, 2025	$21.56	$20.79	$0.7676	141,323.0	-2.24%
Sep, 2025	$21.83	$21.39	$0.4369	44,188.0	+0.00%