Get the Stockscreener App
10.65
7.19%
-0.825
After Hours:
10.86
0.21
+1.97%
Kestrel Group Ltd Stock (KG) Price History
The historical daily chart and data for Kestrel Group Ltd stock (KG), show that the latest closing stock price as of December 11, 2025, is $10.65.
- Kestrel Group Ltd all-time high stock price is $35.37, occurred on June 10, 2025.
- The lowest Kestrel Group Ltd stock price recorded was $11.27 on December 10, 2025. Since then, Kestrel Group Ltd's stock price has risen over -5.50% to $10.65 now.
- The 52-week high stock price for KG is $35.37, representing a 232.11% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KG is $11.27, indicating a 5.82% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about KG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $11.61 | $10.54 | $1.07 | 54,378.0 | -7.19% |
| Dec 10, 2025 | $12.10 | $11.27 | $0.83 | 49,704.0 | -4.77% |
| Dec 09, 2025 | $12.85 | $11.76 | $1.09 | 62,919.0 | -4.44% |
| Dec 08, 2025 | $13.16 | $11.70 | $1.46 | 52,761.0 | -3.30% |
| Dec 05, 2025 | $13.72 | $12.95 | $0.77 | 30,944.0 | -6.02% |
| Dec 04, 2025 | $14.50 | $13.46 | $1.04 | 19,100.0 | -3.71% |
| Dec 03, 2025 | $14.43 | $12.70 | $1.73 | 23,884.0 | +11.06% |
| Dec 02, 2025 | $14.00 | $12.55 | $1.45 | 29,336.0 | -7.98% |
| Dec 01, 2025 | $14.75 | $14.10 | $0.65 | 8,685.0 | -5.31% |
| Nov 28, 2025 | $14.91 | $14.20 | $0.715 | 16,087.0 | +3.47% |
| Nov 26, 2025 | $14.86 | $14.36 | $0.50 | 18,480.0 | -2.84% |
| Nov 25, 2025 | $14.83 | $13.76 | $1.07 | 16,445.0 | +5.63% |
| Nov 24, 2025 | $14.93 | $14.00 | $0.93 | 7,569.0 | -5.27% |
| Nov 21, 2025 | $14.81 | $14.09 | $0.72 | 13,825.0 | +3.42% |
| Nov 20, 2025 | $14.99 | $14.31 | $0.68 | 14,476.0 | +1.56% |
| Nov 19, 2025 | $15.00 | $13.99 | $1.01 | 23,723.0 | +0.00% |
| Nov 18, 2025 | $14.70 | $13.87 | $0.83 | 16,923.0 | -5.47% |
| Nov 17, 2025 | $15.70 | $14.30 | $1.40 | 28,198.0 | -6.20% |
| Nov 14, 2025 | $16.18 | $15.88 | $0.2965 | 11,815.0 | -3.05% |
| Nov 13, 2025 | $16.39 | $15.85 | $0.545 | 19,880.0 | -2.44% |
| Nov 12, 2025 | $17.44 | $16.00 | $1.44 | 23,618.0 | -1.70% |
Kestrel Group Ltd Stock (KG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kestrel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kestrel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kestrel Group Ltd Stock (KG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.75 | $10.54 | $4.21 | 386,089.0 | -28.48% |
| Nov, 2025 | $23.89 | $13.76 | $10.13 | 335,413.0 | -24.95% |
| Oct, 2025 | $27.55 | $19.77 | $7.78 | 337,534.0 | -27.35% |
| Sep, 2025 | $29.13 | $25.00 | $4.13 | 926,421.0 | +1.34% |
| Aug, 2025 | $31.61 | $22.53 | $9.08 | 434,876.0 | -0.85% |
| Jul, 2025 | $28.00 | $22.61 | $5.39 | 630,241.0 | +2.49% |
| Jun, 2025 | $35.37 | $20.51 | $14.86 | 895,549.0 | +4.37% |
| May, 2025 | $26.45 | $23.50 | $2.95 | 35,117.0 | +0.00% |
5.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):