Get the Stockscreener App
10.32
1.67%
-0.175
Kestrel Group Ltd Stock (KG) Price History
The historical daily chart and data for Kestrel Group Ltd stock (KG), show that the latest closing stock price as of January 28, 2026, is $10.32.
- Kestrel Group Ltd all-time high stock price is $35.37, occurred on June 10, 2025.
- The lowest Kestrel Group Ltd stock price recorded was $8.07 on January 12, 2026. Since then, Kestrel Group Ltd's stock price has risen over 27.94% to $10.32 now.
- The 52-week high stock price for KG is $35.37, representing a 242.57% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KG is $8.07, indicating a -21.84% decrease from the current share price, occurred on January 12, 2026.
The table below shows more information about KG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $10.31 | $10.24 | $0.065 | 587.0 | -2.38% |
| Jan 27, 2026 | $10.50 | $10.19 | $0.31 | 4,533.0 | +3.86% |
| Jan 26, 2026 | $10.47 | $9.90 | $0.57 | 7,477.0 | -2.13% |
| Jan 23, 2026 | $10.50 | $10.23 | $0.2715 | 5,602.0 | -0.48% |
| Jan 22, 2026 | $10.38 | $9.28 | $1.10 | 16,773.0 | +10.19% |
| Jan 21, 2026 | $9.66 | $8.77 | $0.90 | 6,825.0 | +6.56% |
| Jan 20, 2026 | $9.57 | $8.77 | $0.805 | 11,096.0 | -10.53% |
| Jan 16, 2026 | $10.74 | $9.37 | $1.37 | 14,570.0 | +4.77% |
| Jan 15, 2026 | $9.86 | $8.54 | $1.32 | 6,012.0 | -1.46% |
| Jan 14, 2026 | $9.57 | $8.65 | $0.92 | 5,829.0 | +10.25% |
| Jan 13, 2026 | $8.80 | $8.26 | $0.54 | 14,674.0 | +0.70% |
| Jan 12, 2026 | $8.80 | $8.07 | $0.73 | 21,967.0 | +1.53% |
| Jan 09, 2026 | $8.82 | $8.31 | $0.51 | 9,503.0 | -2.19% |
| Jan 08, 2026 | $8.90 | $8.10 | $0.805 | 37,448.0 | +2.36% |
| Jan 07, 2026 | $8.90 | $8.48 | $0.42 | 15,774.0 | -5.57% |
| Jan 06, 2026 | $9.64 | $8.80 | $0.845 | 19,255.0 | -4.16% |
| Jan 05, 2026 | $10.11 | $9.21 | $0.90 | 24,115.0 | -0.32% |
| Jan 02, 2026 | $10.16 | $9.06 | $1.10 | 44,898.0 | -8.20% |
| Dec 31, 2025 | $10.41 | $9.56 | $0.85 | 49,095.0 | +6.44% |
| Dec 30, 2025 | $10.10 | $9.25 | $0.8499 | 19,772.0 | +1.48% |
Kestrel Group Ltd Stock (KG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kestrel Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kestrel Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kestrel Group Ltd Stock (KG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.74 | $8.07 | $2.67 | 266,938.0 | +0.10% |
Kestrel Group Ltd Stock (KG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.75 | $9.25 | $5.50 | 743,360.0 | -35.39% |
| Nov, 2025 | $23.89 | $13.76 | $10.13 | 335,413.0 | -24.95% |
| Oct, 2025 | $27.55 | $19.77 | $7.78 | 337,534.0 | -27.35% |
| Sep, 2025 | $29.13 | $25.00 | $4.13 | 926,421.0 | +1.34% |
| Aug, 2025 | $31.61 | $22.53 | $9.08 | 434,876.0 | -0.85% |
| Jul, 2025 | $28.00 | $22.61 | $5.39 | 630,241.0 | +2.49% |
| Jun, 2025 | $35.37 | $20.51 | $14.86 | 895,549.0 | +4.37% |
| May, 2025 | $26.45 | $23.50 | $2.95 | 35,117.0 | +0.00% |
1.46%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):