Get the Stockscreener App
9.97
0.05%
0.005
K F Growth Acquisition Corp Ii Stock (KFII) Price History
The historical daily chart and data for K F Growth Acquisition Corp Ii stock (KFII), show that the latest closing stock price as of April 15, 2025, is $9.97.
- K F Growth Acquisition Corp Ii all-time high stock price is $10.00, occurred on April 02, 2025.
- The lowest K F Growth Acquisition Corp Ii stock price recorded was $9.91 on March 18, 2025. Since then, K F Growth Acquisition Corp Ii's stock price has risen over 0.61% to $9.97 now.
- The 52-week high stock price for KFII is $10.00, representing a 0.30% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for KFII is $9.91, indicating a -0.60% decrease from the current share price, occurred on March 18, 2025.
The table below shows more information about KFII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2025 | $9.97 | $9.96 | $0.010 | 7,226.0 | +0.05% |
| Apr 14, 2025 | $9.97 | $9.96 | $0.010 | 101,876.0 | +0.15% |
| Apr 11, 2025 | $9.97 | $9.95 | $0.02 | 319,587.0 | -0.20% |
| Apr 10, 2025 | $9.97 | $9.96 | $0.010 | 603,241.0 | +0.00% |
| Apr 09, 2025 | $9.97 | $9.96 | $0.005 | 345.0 | +0.10% |
| Apr 08, 2025 | $9.97 | $9.96 | $0.010 | 2,060.0 | -0.10% |
| Apr 07, 2025 | $9.98 | $9.95 | $0.03 | 54,051.0 | -0.30% |
| Apr 04, 2025 | $10.00 | $10.00 | $0.00 | 1,844.0 | +0.50% |
| Apr 03, 2025 | $9.97 | $9.95 | $0.02 | 70,355.0 | -0.50% |
| Apr 02, 2025 | $10.00 | $9.95 | $0.05 | 86,310.0 | +0.30% |
| Apr 01, 2025 | $9.97 | $9.95 | $0.02 | 353,369.0 | +0.10% |
| Mar 31, 2025 | $9.96 | $9.95 | $0.01 | 677,023.0 | +0.00% |
| Mar 28, 2025 | $9.96 | $9.95 | $0.015 | 855,177.0 | +0.00% |
| Mar 27, 2025 | $9.96 | $9.95 | $0.01 | 110,072.0 | +0.10% |
| Mar 26, 2025 | $9.97 | $9.95 | $0.02 | 26,885.0 | +0.00% |
| Mar 25, 2025 | $9.96 | $9.93 | $0.03 | 1,306,694.0 | +0.20% |
| Mar 24, 2025 | $9.94 | $9.93 | $0.010 | 440,337.0 | -0.10% |
| Mar 21, 2025 | $9.94 | $9.93 | $0.015 | 331,274.0 | +0.20% |
| Mar 20, 2025 | $9.93 | $9.92 | $0.010 | 71,391.0 | -0.10% |
| Mar 19, 2025 | $9.93 | $9.92 | $0.010 | 115,469.0 | +0.00% |
| Mar 18, 2025 | $9.93 | $9.91 | $0.02 | 1,279,606.0 | +0.05% |
K F Growth Acquisition Corp Ii Stock (KFII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K F Growth Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K F Growth Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
K F Growth Acquisition Corp Ii Stock (KFII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.00 | $9.95 | $0.05 | 1,607,490.0 | +0.10% |
| Mar, 2025 | $9.97 | $9.91 | $0.06 | 5,967,221.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):