Get the Stockscreener App
10.23
0.20%
0.02
K F Growth Acquisition Corp Ii Stock (KFII) Price History
The historical daily chart and data for K F Growth Acquisition Corp Ii stock (KFII), show that the latest closing stock price as of September 26, 2025, is $10.23.
- K F Growth Acquisition Corp Ii all-time high stock price is $10.22, occurred on August 07, 2025.
- The lowest K F Growth Acquisition Corp Ii stock price recorded was $0.00 on May 08, 2025. Since then, K F Growth Acquisition Corp Ii's stock price has risen over to $10.23 now.
- The 52-week high stock price for KFII is $10.22, representing a -0.10% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for KFII is $9.91, indicating a -3.13% decrease from the current share price, occurred on March 18, 2025.
The table below shows more information about KFII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $10.21 | $10.21 | $0.00 | 206.0 | +0.05% |
| Sep 25, 2025 | $10.21 | $10.20 | $0.01 | 316.0 | +0.00% |
| Sep 22, 2025 | $10.21 | $10.21 | $0.00 | 209.0 | +0.00% |
| Sep 18, 2025 | $10.21 | $10.21 | $0.00 | 109.0 | +0.00% |
| Sep 17, 2025 | $10.21 | $10.21 | $0.00 | 115.0 | +0.00% |
| Sep 16, 2025 | $10.21 | $10.21 | $0.00 | 120.0 | +0.00% |
| Sep 12, 2025 | $10.21 | $10.19 | $0.02 | 23,384.0 | +0.00% |
| Sep 11, 2025 | $10.21 | $10.20 | $0.01 | 26,669.0 | +0.15% |
| Sep 10, 2025 | $10.20 | $10.19 | $0.010 | 3,401.0 | +0.05% |
| Sep 09, 2025 | $10.19 | $10.19 | $0.00 | 215.0 | +0.00% |
| Sep 08, 2025 | $10.19 | $10.19 | $0.00 | 141.0 | +0.10% |
| Sep 05, 2025 | $10.18 | $10.18 | $0.00 | 161.0 | +0.00% |
| Sep 04, 2025 | $10.19 | $10.18 | $0.010 | 10,271.0 | -0.10% |
| Sep 03, 2025 | $10.19 | $10.19 | $0.00 | 240.0 | +0.10% |
| Sep 02, 2025 | $10.18 | $10.18 | $0.00 | 1,201.0 | +0.00% |
| Aug 28, 2025 | $10.18 | $10.18 | $0.00 | 30,150.0 | +0.00% |
| Aug 27, 2025 | $10.20 | $10.18 | $0.0162 | 2,758.0 | -0.10% |
K F Growth Acquisition Corp Ii Stock (KFII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K F Growth Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K F Growth Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
K F Growth Acquisition Corp Ii Stock (KFII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.21 | $10.18 | $0.035 | 66,758.0 | +0.34% |
| Aug, 2025 | $10.22 | $10.16 | $0.06 | 2,172,819.0 | -0.02% |
| Jul, 2025 | $10.20 | $10.14 | $0.06 | 542,701.0 | +0.02% |
| Jun, 2025 | $10.20 | $10.07 | $0.13 | 1,900,083.0 | +1.29% |
| May, 2025 | $10.14 | $10.01 | $0.13 | 804,369.0 | +0.20% |
| Apr, 2025 | $10.04 | $9.95 | $0.09 | 2,356,639.0 | +0.70% |
| Mar, 2025 | $9.97 | $9.91 | $0.06 | 5,967,221.0 | +0.00% |
0.27%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):