Get the Stockscreener App
10.18
0.10%
-0.0101
After Hours:
10.18
K F Growth Acquisition Corp Ii Stock (KFII) Price History
The historical daily chart and data for K F Growth Acquisition Corp Ii stock (KFII), show that the latest closing stock price as of August 27, 2025, is $10.18.
- K F Growth Acquisition Corp Ii all-time high stock price is $10.22, occurred on August 07, 2025.
- The lowest K F Growth Acquisition Corp Ii stock price recorded was $0.00 on May 08, 2025. Since then, K F Growth Acquisition Corp Ii's stock price has risen over to $10.18 now.
- The 52-week high stock price for KFII is $10.22, representing a 0.39% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for KFII is $9.91, indicating a -2.65% decrease from the current share price, occurred on March 18, 2025.
The table below shows more information about KFII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $10.20 | $10.18 | $0.0162 | 2,758.0 | -0.10% |
| Aug 26, 2025 | $10.19 | $10.19 | $0.00 | 2,200.0 | +0.00% |
| Aug 25, 2025 | $10.19 | $10.19 | $0.00 | 2,638.0 | +0.20% |
| Aug 22, 2025 | $10.17 | $10.17 | $0.00 | 101.0 | +0.00% |
| Aug 21, 2025 | $10.18 | $10.17 | $0.010 | 10,433.0 | +0.00% |
| Aug 19, 2025 | $10.18 | $10.17 | $0.010 | 5,513.0 | -0.10% |
| Aug 18, 2025 | $10.18 | $10.17 | $0.010 | 143,260.0 | +0.00% |
| Aug 15, 2025 | $10.19 | $10.16 | $0.03 | 26,136.0 | +0.00% |
| Aug 14, 2025 | $10.19 | $10.18 | $0.010 | 302.0 | +0.00% |
| Aug 13, 2025 | $10.18 | $10.18 | $0.00 | 10,099.0 | +0.00% |
| Aug 12, 2025 | $10.18 | $10.18 | $0.00 | 293.0 | +0.00% |
| Aug 11, 2025 | $10.18 | $10.17 | $0.010 | 46,939.0 | +0.00% |
| Aug 08, 2025 | $10.19 | $10.18 | $0.010 | 1,939.0 | +0.00% |
| Aug 07, 2025 | $10.22 | $10.18 | $0.04 | 947,194.0 | -0.10% |
| Aug 06, 2025 | $10.19 | $10.19 | $0.00 | 123.0 | -0.10% |
| Aug 05, 2025 | $10.20 | $10.17 | $0.03 | 10,825.0 | +0.10% |
| Aug 04, 2025 | $10.20 | $10.19 | $0.010 | 16,101.0 | +0.00% |
| Aug 01, 2025 | $10.19 | $10.17 | $0.02 | 915,815.0 | +0.08% |
| Jul 31, 2025 | $10.19 | $10.18 | $0.010 | 2,101.0 | +0.02% |
| Jul 30, 2025 | $10.18 | $10.18 | $0.00 | 102,392.0 | -0.02% |
| Jul 29, 2025 | $10.19 | $10.18 | $0.010 | 19,105.0 | +0.02% |
K F Growth Acquisition Corp Ii Stock (KFII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K F Growth Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K F Growth Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
K F Growth Acquisition Corp Ii Stock (KFII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.22 | $10.16 | $0.06 | 2,145,427.0 | -0.02% |
| Jul, 2025 | $10.20 | $10.14 | $0.06 | 542,701.0 | +0.02% |
| Jun, 2025 | $10.20 | $10.07 | $0.13 | 1,900,083.0 | +1.29% |
| May, 2025 | $10.14 | $10.01 | $0.13 | 804,369.0 | +0.20% |
| Apr, 2025 | $10.04 | $9.95 | $0.09 | 2,356,639.0 | +0.70% |
| Mar, 2025 | $9.97 | $9.91 | $0.06 | 5,967,221.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):