K F Growth Acquisition Corp Ii (KFII)

Overview News Price History Discussions Forecast

K F Growth Acquisition Corp Ii Stock (KFII) Price History

The historical daily chart and data for K F Growth Acquisition Corp Ii stock (KFII), show that the latest closing stock price as of May 12, 2026, is $10.50.

K F Growth Acquisition Corp Ii all-time high stock price is $10.51, occurred on May 12, 2026.
The lowest K F Growth Acquisition Corp Ii stock price recorded was $0.00 on May 08, 2025. Since then, K F Growth Acquisition Corp Ii's stock price has risen over to $10.50 now.
The 52-week high stock price for KFII is $10.51, representing a 0.10% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for KFII is $10.04, indicating a -4.38% decrease from the current share price, occurred on May 14, 2025.

The table below shows more information about KFII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 12, 2026	$10.51	$10.50	$0.010	25,130.0	+0.00%
May 07, 2026	$10.50	$10.50	$0.00	212.0	+0.10%
May 04, 2026	$10.49	$10.48	$0.010	316,689.0	+0.10%
May 01, 2026	$10.48	$10.47	$0.010	7,130.0	+0.00%
Apr 29, 2026	$10.48	$10.48	$0.005	52,242.0	+0.00%
Apr 28, 2026	$10.48	$10.48	$0.00	194.0	+0.00%
Apr 27, 2026	$10.48	$10.48	$0.00	2,005.0	+0.10%
Apr 24, 2026	$10.47	$10.47	$0.00	6,416.0	+0.00%
Apr 23, 2026	$10.47	$10.47	$0.00	56,415.0	+0.00%
Apr 21, 2026	$10.47	$10.47	$0.00	3,006.0	-0.10%
Apr 16, 2026	$10.48	$10.48	$0.00	2,505.0	+0.19%

K F Growth Acquisition Corp Ii Stock (KFII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of K F Growth Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K F Growth Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

K F Growth Acquisition Corp Ii Stock (KFII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.51	$10.47	$0.04	374,291.0	+0.19%
Apr, 2026	$10.48	$10.40	$0.085	182,248.0	+0.48%
Mar, 2026	$10.44	$10.39	$0.05	2,168,130.0	+0.38%
Feb, 2026	$10.43	$10.37	$0.06	184,486.0	-0.29%
Jan, 2026	$10.45	$10.33	$0.12	1,369,091.0	+0.77%

K F Growth Acquisition Corp Ii Stock (KFII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.34	$10.27	$0.07	187,502.0	+0.49%
Nov, 2025	$10.32	$10.25	$0.07	230,463.0	-0.10%
Oct, 2025	$10.50	$10.21	$0.29	498,327.0	+0.83%
Sep, 2025	$10.22	$10.18	$0.04	77,447.0	+0.34%
Aug, 2025	$10.22	$10.16	$0.06	2,172,819.0	-0.02%
Jul, 2025	$10.20	$10.14	$0.06	542,701.0	+0.02%
Jun, 2025	$10.20	$10.07	$0.13	1,900,083.0	+1.29%
May, 2025	$10.14	$10.01	$0.13	804,369.0	+0.20%
Apr, 2025	$10.04	$9.95	$0.09	2,356,639.0	+0.70%
Mar, 2025	$9.97	$9.91	$0.06	5,967,221.0	+0.00%