Get the Stockscreener App
10.04
0.00%
0.00
K F Growth Acquisition Corp Ii Stock (KFII) Price History
The historical daily chart and data for K F Growth Acquisition Corp Ii stock (KFII), show that the latest closing stock price as of May 06, 2025, is $10.04.
- K F Growth Acquisition Corp Ii all-time high stock price is $10.04, occurred on April 29, 2025.
- The lowest K F Growth Acquisition Corp Ii stock price recorded was $9.91 on March 18, 2025. Since then, K F Growth Acquisition Corp Ii's stock price has risen over 1.31% to $10.04 now.
- The 52-week high stock price for KFII is $10.04, representing a 0.00% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for KFII is $9.91, indicating a -1.29% decrease from the current share price, occurred on March 18, 2025.
The table below shows more information about KFII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $10.05 | $10.04 | $0.01 | 5,278.0 | +0.00% |
| May 05, 2025 | $10.04 | $10.02 | $0.02 | 261,575.0 | +0.20% |
| May 02, 2025 | $10.04 | $10.02 | $0.02 | 1,129.0 | -0.10% |
| May 01, 2025 | $10.03 | $10.01 | $0.02 | 734.0 | +0.00% |
| Apr 30, 2025 | $10.03 | $10.01 | $0.02 | 595.0 | +0.00% |
| Apr 29, 2025 | $10.04 | $10.01 | $0.03 | 104,803.0 | +0.10% |
| Apr 28, 2025 | $10.03 | $9.98 | $0.0512 | 35,642.0 | +0.30% |
| Apr 25, 2025 | $9.99 | $9.98 | $0.010 | 635.0 | +0.20% |
| Apr 24, 2025 | $9.98 | $9.97 | $0.010 | 310,833.0 | +0.10% |
| Apr 23, 2025 | $9.97 | $9.96 | $0.015 | 1,943.0 | +0.00% |
| Apr 22, 2025 | $9.98 | $9.96 | $0.02 | 4,327.0 | +0.00% |
| Apr 21, 2025 | $9.97 | $9.96 | $0.010 | 32,425.0 | +0.00% |
| Apr 17, 2025 | $9.97 | $9.96 | $0.010 | 33,051.0 | -0.10% |
| Apr 16, 2025 | $9.97 | $9.95 | $0.02 | 232,121.0 | +0.00% |
| Apr 15, 2025 | $9.97 | $9.96 | $0.010 | 7,226.0 | +0.05% |
| Apr 14, 2025 | $9.97 | $9.96 | $0.010 | 101,876.0 | +0.15% |
| Apr 11, 2025 | $9.97 | $9.95 | $0.02 | 319,587.0 | -0.20% |
| Apr 10, 2025 | $9.97 | $9.96 | $0.010 | 603,241.0 | +0.00% |
| Apr 09, 2025 | $9.97 | $9.96 | $0.005 | 345.0 | +0.10% |
| Apr 08, 2025 | $9.97 | $9.96 | $0.010 | 2,060.0 | -0.10% |
K F Growth Acquisition Corp Ii Stock (KFII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K F Growth Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K F Growth Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
K F Growth Acquisition Corp Ii Stock (KFII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.05 | $10.01 | $0.04 | 268,716.0 | +0.10% |
| Apr, 2025 | $10.04 | $9.95 | $0.09 | 2,356,639.0 | +0.70% |
| Mar, 2025 | $9.97 | $9.91 | $0.06 | 5,967,221.0 | +0.00% |
0.25%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):