K F Growth Acquisition Corp Ii (KFII)

Overview News Price History Discussions Forecast

K F Growth Acquisition Corp Ii Stock (KFII) Price History

The historical daily chart and data for K F Growth Acquisition Corp Ii stock (KFII), show that the latest closing stock price as of October 06, 2026, is $10.70.

K F Growth Acquisition Corp Ii all-time high stock price is $10.67, occurred on September 18, 2026.
The lowest K F Growth Acquisition Corp Ii stock price recorded was $0.00 on May 08, 2025. Since then, K F Growth Acquisition Corp Ii's stock price has risen over to $10.70 now.
The 52-week high stock price for KFII is $10.67, representing a -0.28% increase from the current share price, occurred on September 18, 2026.
The 52-week low stock price for KFII is $10.20, indicating a -4.67% decrease from the current share price, occurred on September 29, 2025.

The table below shows more information about KFII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 06, 2026	$10.70	$10.70	$0.00	43,644.0	+0.05%
Oct 05, 2026	$10.70	$10.69	$0.010	337,858.0	+0.14%
Oct 02, 2026	$10.68	$10.68	$0.00	125.0	+0.00%
Oct 01, 2026	$10.69	$10.68	$0.010	68,516.0	+0.00%
Sep 30, 2026	$10.69	$10.68	$0.010	51,209.0	+0.09%
Sep 25, 2026	$10.67	$10.67	$0.00	125,011.0	+0.09%
Sep 24, 2026	$10.66	$10.65	$0.010	300,122.0	-0.09%
Sep 23, 2026	$10.67	$10.66	$0.010	73,366.0	+0.00%
Sep 18, 2026	$10.67	$10.67	$0.00	240.0	+0.09%
Sep 16, 2026	$10.66	$10.66	$0.00	2,808.0	+0.00%

K F Growth Acquisition Corp Ii Stock (KFII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of K F Growth Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K F Growth Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

K F Growth Acquisition Corp Ii Stock (KFII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.70	$10.68	$0.02	493,787.0	+0.19%
Sep, 2026	$10.69	$10.63	$0.06	1,064,040.0	+0.28%
Aug, 2026	$10.65	$10.60	$0.05	101,551.0	+0.28%
Jul, 2026	$10.62	$10.54	$0.08	334,428.0	+0.66%
Jun, 2026	$10.58	$10.52	$0.06	1,019,908.0	+0.19%
May, 2026	$10.53	$10.47	$0.06	520,491.0	+0.48%
Apr, 2026	$10.48	$10.40	$0.085	182,248.0	+0.48%
Mar, 2026	$10.44	$10.39	$0.05	2,168,130.0	+0.38%
Feb, 2026	$10.43	$10.37	$0.06	184,486.0	-0.29%
Jan, 2026	$10.45	$10.33	$0.12	1,369,091.0	+0.77%

K F Growth Acquisition Corp Ii Stock (KFII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.34	$10.27	$0.07	187,502.0	+0.49%
Nov, 2025	$10.32	$10.25	$0.07	230,463.0	-0.10%
Oct, 2025	$10.50	$10.21	$0.29	498,327.0	+0.83%
Sep, 2025	$10.22	$10.18	$0.04	77,447.0	+0.34%
Aug, 2025	$10.22	$10.16	$0.06	2,172,819.0	-0.02%
Jul, 2025	$10.20	$10.14	$0.06	542,701.0	+0.02%
Jun, 2025	$10.20	$10.07	$0.13	1,900,083.0	+1.29%
May, 2025	$10.14	$10.01	$0.13	804,369.0	+0.20%
Apr, 2025	$10.04	$9.95	$0.09	2,356,639.0	+0.70%
Mar, 2025	$9.97	$9.91	$0.06	5,967,221.0	+0.00%