loading
Price History Forecast

KEFI GOLD AND COPPER PLC Stock (KFFLF) Price History

Date High Low High - Low Volume % Change
Oct 26, 2026 $0.0071 $0.0071 $0.00 100,000.0 +0.00%
Oct 15, 2026 $0.00855 $0.0071 $0.00145 25,000.0 -29.35%
Oct 01, 2026 $0.0101 $0.0101 $0.00 5,000.0 +25.62%

KEFI GOLD AND COPPER PLC Stock (KFFLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of KEFI GOLD AND COPPER PLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFFLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KEFI GOLD AND COPPER PLC stock price history provides a foundation for understanding how the company's stock has evolved over time.

KEFI GOLD AND COPPER PLC Stock (KFFLF) Price History 2026

Month High Low High - Low Volume % Change
Oct, 2026 $0.0101 $0.0071 $0.00295 130,000.0 -11.25%
Sep, 2026 $0.022 $0.0073 $0.0147 2,005,446.0 -63.64%
Aug, 2026 $0.025 $0.0117 $0.0133 184,101.0 +32.53%
Jul, 2026 $0.0166 $0.0132 $0.0034 213,427.0 +19.42%
Jun, 2026 $0.0195 $0.0139 $0.00555 58,700.0 -10.90%
May, 2026 $0.025 $0.0132 $0.0118 539,935.0 -20.81%
Apr, 2026 $0.031 $0.0134 $0.0176 874,156.0 +26.69%
Mar, 2026 $0.035 $0.011 $0.024 3,288,308.0 -51.41%
Feb, 2026 $0.0646 $0.0234 $0.0412 1,495,765.0 +16.36%
Jan, 2026 $0.05 $0.015 $0.035 1,123,552.0 +7.42%

KEFI GOLD AND COPPER PLC Stock (KFFLF) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $0.0256 $0.0256 $0.00 100,000.0 -0.19%
Oct, 2025 $0.0271 $0.013 $0.0141 736,090.0 +86.55%
Sep, 2025 $0.018 $0.0127 $0.00533 695,100.0 +0.00%

Similar to KFFLF

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters
Cap:     |  Volume (24h):