Get the Stockscreener App
0.016
77.78%
0.007
KEFI GOLD AND COPPER PLC Stock (KFFLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $0.016 | $0.01 | $0.006 | 6,105,300.0 | +77.78% |
KEFI GOLD AND COPPER PLC Stock (KFFLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KEFI GOLD AND COPPER PLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFFLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KEFI GOLD AND COPPER PLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
KEFI GOLD AND COPPER PLC Stock (KFFLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.016 | $0.01 | $0.006 | 12,210,600.0 | +77.78% |
| Aug, 2025 | $0.009 | $0.009 | $0.00 | 158,000.0 | -10.00% |
| May, 2025 | $0.01 | $0.01 | $0.00 | 932.0 | -50.00% |
| Apr, 2025 | $0.021 | $0.006 | $0.015 | 182,000.0 | +207.69% |
| Mar, 2025 | $0.0135 | $0.0065 | $0.007 | 61,000.0 | +8.33% |
| Feb, 2025 | $0.006 | $0.006 | $0.00 | 100,000.0 | +11.11% |
| Jan, 2025 | $0.0072 | $0.0054 | $0.0018 | 20,727.0 | -25.00% |
KEFI GOLD AND COPPER PLC Stock (KFFLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0072 | $0.0072 | $0.00 | 10,000.0 | -53.85% |
| Nov, 2024 | $0.024 | $0.0156 | $0.0084 | 33,000.0 | +0.00% |
| Aug, 2024 | $0.024 | $0.0156 | $0.0084 | 6,500.0 | -35.00% |
| Jun, 2024 | $0.026 | $0.024 | $0.002 | 15,200.0 | -48.50% |
| May, 2024 | $0.0466 | $0.0466 | $0.00 | 548.0 | +121.90% |
| Apr, 2024 | $0.021 | $0.021 | $0.00 | 1,300,100.0 | +162.50% |
| Mar, 2024 | $0.008 | $0.008 | $0.00 | 38,782.0 | +0.00% |
KEFI GOLD AND COPPER PLC Stock (KFFLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $0.0069 | $0.0069 | $0.00 | 48,160.0 | +7.81% |
| Aug, 2023 | $0.0155 | $0.0064 | $0.0091 | 32,660.0 | -58.71% |
| Jun, 2023 | $0.0155 | $0.0155 | $0.00 | 10,000.0 | +72.22% |
| May, 2023 | $0.036 | $0.0081 | $0.0279 | 126,844.0 | +12.50% |
| Apr, 2023 | $0.03 | $0.008 | $0.022 | 6,549.0 | -61.90% |
| Mar, 2023 | $0.0329 | $0.01 | $0.0229 | 171,170.0 | -30.00% |
| Feb, 2023 | $0.03 | $0.007 | $0.023 | 54,519.0 | +36.36% |
| Jan, 2023 | $0.20 | $0.019 | $0.181 | 47,667.0 | +0.00% |
12.52%
0.34%
Cap:
|
Volume (24h):