Get the Stockscreener App
0.0156
0.00%
0.00
KEFI GOLD AND COPPER PLC Stock (KFFLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.0156 | $0.0156 | $0.00 | 10,000.0 | +0.00% |
| May 18, 2026 | $0.025 | $0.0156 | $0.0094 | 435,935.0 | -10.86% |
| May 13, 2026 | $0.0175 | $0.0175 | $0.00 | 10,000.0 | -17.45% |
| May 12, 2026 | $0.0213 | $0.0132 | $0.0081 | 84,000.0 | +7.61% |
KEFI GOLD AND COPPER PLC Stock (KFFLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KEFI GOLD AND COPPER PLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFFLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KEFI GOLD AND COPPER PLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
KEFI GOLD AND COPPER PLC Stock (KFFLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.025 | $0.0132 | $0.0118 | 549,935.0 | -20.81% |
| Apr, 2026 | $0.031 | $0.0134 | $0.0176 | 874,156.0 | +26.28% |
| Mar, 2026 | $0.035 | $0.011 | $0.024 | 3,188,308.0 | -51.25% |
| Feb, 2026 | $0.0646 | $0.0234 | $0.0412 | 1,495,765.0 | +16.36% |
| Jan, 2026 | $0.05 | $0.015 | $0.035 | 1,123,552.0 | +7.42% |
KEFI GOLD AND COPPER PLC Stock (KFFLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0256 | $0.0256 | $0.00 | 100,000.0 | -0.39% |
| Oct, 2025 | $0.0271 | $0.013 | $0.0141 | 736,090.0 | +86.23% |
| Sep, 2025 | $0.018 | $0.009 | $0.009 | 7,835,811.0 | +53.33% |
| Aug, 2025 | $0.009 | $0.009 | $0.00 | 158,000.0 | -10.00% |
| May, 2025 | $0.01 | $0.01 | $0.00 | 932.0 | -50.00% |
| Apr, 2025 | $0.021 | $0.006 | $0.015 | 182,000.0 | +207.69% |
| Mar, 2025 | $0.0135 | $0.0065 | $0.007 | 61,000.0 | +8.33% |
| Feb, 2025 | $0.006 | $0.006 | $0.00 | 100,000.0 | +11.11% |
| Jan, 2025 | $0.0072 | $0.0054 | $0.0018 | 20,727.0 | -25.00% |
KEFI GOLD AND COPPER PLC Stock (KFFLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0072 | $0.0072 | $0.00 | 10,000.0 | -53.85% |
| Nov, 2024 | $0.024 | $0.0156 | $0.0084 | 33,000.0 | +0.00% |
| Aug, 2024 | $0.024 | $0.0156 | $0.0084 | 6,500.0 | -35.00% |
| Jun, 2024 | $0.026 | $0.024 | $0.002 | 15,200.0 | -48.50% |
| May, 2024 | $0.0466 | $0.0466 | $0.00 | 548.0 | +121.90% |
| Apr, 2024 | $0.021 | $0.021 | $0.00 | 1,300,100.0 | +162.50% |
| Mar, 2024 | $0.008 | $0.008 | $0.00 | 38,782.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):