Get the Stockscreener App
0.0105
5.00%
0.0005
KEFI GOLD AND COPPER PLC Stock (KFFLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.0105 | $0.0105 | $0.00 | 50,101.0 | +5.00% |
| Sep 09, 2026 | $0.01 | $0.0095 | $0.0005 | 260,000.0 | -20.00% |
| Sep 08, 2026 | $0.013 | $0.0125 | $0.0005 | 509,000.0 | -43.18% |
| Sep 01, 2026 | $0.022 | $0.022 | $0.00 | 342,845.0 | +0.00% |
| Aug 27, 2026 | $0.022 | $0.022 | $0.00 | 3,000.0 | -12.00% |
| Aug 26, 2026 | $0.025 | $0.025 | $0.00 | 26,101.0 | +38.89% |
| Aug 21, 2026 | $0.018 | $0.018 | $0.00 | 10,000.0 | +0.00% |
| Aug 19, 2026 | $0.018 | $0.018 | $0.00 | 20,000.0 | +20.00% |
KEFI GOLD AND COPPER PLC Stock (KFFLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KEFI GOLD AND COPPER PLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFFLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KEFI GOLD AND COPPER PLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
KEFI GOLD AND COPPER PLC Stock (KFFLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.022 | $0.0095 | $0.0125 | 1,161,946.0 | -52.27% |
| Aug, 2026 | $0.025 | $0.0117 | $0.0133 | 184,101.0 | +32.53% |
| Jul, 2026 | $0.0166 | $0.0132 | $0.0034 | 213,427.0 | +19.42% |
| Jun, 2026 | $0.0195 | $0.0139 | $0.0056 | 58,700.0 | -10.90% |
| May, 2026 | $0.025 | $0.0132 | $0.0118 | 539,935.0 | -20.81% |
| Apr, 2026 | $0.031 | $0.0134 | $0.0176 | 874,156.0 | +26.28% |
| Mar, 2026 | $0.035 | $0.011 | $0.024 | 3,188,308.0 | -51.25% |
| Feb, 2026 | $0.0646 | $0.0234 | $0.0412 | 1,495,765.0 | +16.36% |
| Jan, 2026 | $0.05 | $0.015 | $0.035 | 1,123,552.0 | +7.42% |
KEFI GOLD AND COPPER PLC Stock (KFFLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0256 | $0.0256 | $0.00 | 100,000.0 | -0.39% |
| Oct, 2025 | $0.0271 | $0.013 | $0.0141 | 736,090.0 | +86.23% |
| Sep, 2025 | $0.018 | $0.009 | $0.009 | 7,835,811.0 | +53.33% |
| Aug, 2025 | $0.009 | $0.009 | $0.00 | 158,000.0 | -10.00% |
| May, 2025 | $0.01 | $0.01 | $0.00 | 932.0 | -50.00% |
| Apr, 2025 | $0.021 | $0.006 | $0.015 | 182,000.0 | +207.69% |
| Mar, 2025 | $0.0135 | $0.0065 | $0.007 | 61,000.0 | +8.33% |
| Feb, 2025 | $0.006 | $0.006 | $0.00 | 100,000.0 | +11.11% |
| Jan, 2025 | $0.0072 | $0.0054 | $0.0018 | 20,727.0 | -25.00% |
KEFI GOLD AND COPPER PLC Stock (KFFLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0072 | $0.0072 | $0.00 | 10,000.0 | -53.85% |
| Nov, 2024 | $0.024 | $0.0156 | $0.0084 | 33,000.0 | +0.00% |
| Aug, 2024 | $0.024 | $0.0156 | $0.0084 | 6,500.0 | -35.00% |
| Jun, 2024 | $0.026 | $0.024 | $0.002 | 15,200.0 | -48.50% |
| May, 2024 | $0.0466 | $0.0466 | $0.00 | 548.0 | +121.90% |
| Apr, 2024 | $0.021 | $0.021 | $0.00 | 1,300,100.0 | +162.50% |
| Mar, 2024 | $0.008 | $0.008 | $0.00 | 38,782.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):