Keystone Acquisition Corp (KEYY)

Overview News Price History Discussions Forecast

Keystone Acquisition Corp Stock (KEYY) Price History

The historical daily chart and data for Keystone Acquisition Corp stock (KEYY), show that the latest closing stock price as of July 15, 2026, is $9.90.

Keystone Acquisition Corp all-time high stock price is $9.90, occurred on July 06, 2026.
The lowest Keystone Acquisition Corp stock price recorded was $9.84 on July 09, 2026. Since then, Keystone Acquisition Corp's stock price has risen over 0.61% to $9.90 now.
The 52-week high stock price for KEYY is $9.90, representing a 0.00% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for KEYY is $9.84, indicating a -0.61% decrease from the current share price, occurred on July 09, 2026.

The table below shows more information about KEYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 15, 2026	$9.86	$9.86	$0.00	112.0	-0.10%
Jul 14, 2026	$9.88	$9.86	$0.015	1,416.0	+0.00%
Jul 13, 2026	$9.87	$9.87	$0.00	646.0	+0.05%
Jul 10, 2026	$9.87	$9.85	$0.02	87,222.0	-0.35%
Jul 09, 2026	$9.90	$9.84	$0.06	63,389.0	+0.30%
Jul 08, 2026	$9.87	$9.86	$0.010	1,137,532.0	+0.00%
Jul 07, 2026	$9.89	$9.86	$0.03	1,464.0	-0.10%
Jul 06, 2026	$9.90	$9.87	$0.03	1,205.0	+0.00%
Jul 02, 2026	$9.88	$9.86	$0.02	989.0	+0.00%
Jul 01, 2026	$9.88	$9.86	$0.02	179,679.0	+0.20%
Jun 30, 2026	$9.87	$9.86	$0.010	839,478.0	+0.00%
Jun 29, 2026	$9.88	$9.86	$0.02	109,029.0	+0.00%
Jun 26, 2026	$9.87	$9.86	$0.010	2,583.0	-0.10%
Jun 25, 2026	$9.88	$9.86	$0.02	109,991.0	+0.00%

Keystone Acquisition Corp Stock (KEYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Keystone Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keystone Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.