Get the Stockscreener App
388.03
1.00%
3.86
After Hours:
388.03
Keysight Technologies Inc Stock (KEYS) Option Chain
For the December 18, 2026 expiration date, the KEYS stock option chain has a total of 453 contracts, with 220 call options and 233 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Keysight Technologies Inc (KEYS) Most Active Options & Calendar
KEYS Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
33.70 | 0.00 | - | 154 |
|
400.00
|
24.50 | -0.50 | -2.00% | 22 |
|
410.00
|
21.00 | 0.70 | +3.45% | 13 |
|
360.00
|
45.50 | -1.60 | -3.40% | 10 |
|
440.00
|
12.20 | -1.00 | -7.58% | 8 |
|
350.00
|
51.80 | -2.10 | -3.90% | 4 |
|
340.00
|
59.35 | -1.25 | -2.06% | 3 |
KEYS Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
29.70 | -1.50 | -4.81% | 224 |
|
320.00
|
6.30 | -0.70 | -10.00% | 5 |
|
350.00
|
12.97 | -1.73 | -11.77% | 2 |
|
360.00
|
16.40 | -2.00 | -10.87% | 1 |
|
400.00
|
34.80 | 0.00 | - | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Keysight Technologies Inc Stock (KEYS) Option Chain Analysis
| Put Volume Total | 233 |
| Call Volume Total | 220 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $380.00 |
1.41%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):