Get the Stockscreener App
170.28
0.09%
-0.15
Keysight Technologies Inc Stock (KEYS) Option Chain
For the December 20, 2024 expiration date, the KEYS stock option chain has a total of 401 contracts, with 254 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 259 contracts.
- February 21, 2025 : 280 contracts.
- May 16, 2025 : 25 contracts.
- June 20, 2025 : 101 contracts.
Keysight Technologies Inc (KEYS) Most Active Options & Calendar
KEYS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
2.20 | -0.15 | -6.38% | 111 |
|
170.00
|
4.50 | -0.09 | -1.96% | 42 |
|
165.00
|
7.65 | -0.05 | -0.65% | 39 |
|
180.00
|
1.07 | -0.18 | -14.40% | 29 |
|
160.00
|
11.50 | -0.30 | -2.54% | 13 |
|
185.00
|
0.59 | -0.03 | -4.84% | 6 |
|
190.00
|
0.25 | -0.05 | -16.67% | 5 |
KEYS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
0.12 | -0.03 | -20.00% | 83 |
|
120.00
|
0.07 | 0.02 | +40.00% | 10 |
|
155.00
|
0.51 | -0.10 | -16.39% | 8 |
|
115.00
|
0.05 | 0.00 | - | 7 |
|
165.00
|
1.95 | -0.15 | -7.14% | 7 |
|
125.00
|
0.17 | 0.07 | +70.00% | 6 |
|
145.00
|
0.20 | -0.04 | -16.67% | 6 |
Keysight Technologies Inc Stock (KEYS) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 254 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $175.00 |
1.91%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):