Get the Stockscreener App
182.96
4.33%
7.59
After Hours:
180.13
-2.83
-1.55%
Keysight Technologies Inc Stock (KEYS) Option Chain
For the December 19, 2025 expiration date, the KEYS stock option chain has a total of 81 contracts, with 70 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Keysight Technologies Inc (KEYS) Most Active Options & Calendar
KEYS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
8.87 | 3.62 | +68.95% | 16 |
|
180.00
|
11.45 | 3.65 | +46.79% | 12 |
|
175.00
|
15.25 | 6.45 | +73.30% | 10 |
|
160.00
|
25.20 | 8.19 | +48.15% | 8 |
|
190.00
|
7.50 | 3.80 | +102.70% | 8 |
|
200.00
|
4.10 | 2.30 | +127.78% | 7 |
|
195.00
|
4.70 | 2.35 | +100.00% | 5 |
KEYS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
2.75 | -1.90 | -40.86% | 9 |
|
150.00
|
1.80 | -1.10 | -37.93% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.70 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Keysight Technologies Inc Stock (KEYS) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $185.00 |
1.75%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):