KEX$143.931.42%-2.07
Kirby Corp (KEX)
Date: 2026-10-30 16:00O: 144.46H: 145.38L: 142.81C: 143.93Vol: 544.1k
Kirby Corp Stock (KEX) Price History
The historical daily chart and data for Kirby Corp stock (KEX), show that the latest closing stock price as of October 30, 2026, is $143.93.
- Kirby Corp all-time high stock price is $157.69, occurred on April 30, 2026.
- The lowest Kirby Corp stock price recorded was $32.76 on March 19, 2020. Since then, Kirby Corp's stock price has risen over 77.24% to $143.93 now.
- The 52-week high stock price for KEX is $157.69, representing a 9.56% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for KEX is $101.65, indicating a 29.38% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Kirby Corp (KEX) stock in the beginning of 2025 was $104.97. The stock closed the year at $110.18, a gain of over 4.96% for the year.
The table below shows more information about KEX historical price data:
FromTo
Kirby Corp Stock (KEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kirby Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kirby Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
