Keel Infrastructure Corp (KEEL)

Overview News Price History Discussions Forecast

Keel Infrastructure Corp Stock (KEEL) Price History

The historical daily chart and data for Keel Infrastructure Corp stock (KEEL), show that the latest closing stock price as of May 01, 2026, is $3.09.

Keel Infrastructure Corp all-time high stock price is $3.55, occurred on April 23, 2026.
The lowest Keel Infrastructure Corp stock price recorded was $2.005 on April 07, 2026. Since then, Keel Infrastructure Corp's stock price has risen over 54.11% to $3.09 now.
The 52-week high stock price for KEEL is $3.55, representing a 14.89% increase from the current share price, occurred on April 23, 2026.
The 52-week low stock price for KEEL is $2.005, indicating a -35.11% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about KEEL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$3.16	$3.03	$0.13	20,425,617.0	+1.98%
Apr 30, 2026	$3.06	$2.82	$0.24	31,383,865.0	+10.58%
Apr 29, 2026	$2.89	$2.70	$0.19	20,771,279.0	-5.19%
Apr 28, 2026	$3.04	$2.84	$0.20	23,660,540.0	-7.96%
Apr 27, 2026	$3.33	$3.05	$0.28	22,698,225.0	-4.56%
Apr 24, 2026	$3.50	$3.25	$0.25	40,383,006.0	+1.54%
Apr 23, 2026	$3.55	$3.11	$0.44	64,244,673.0	+6.58%
Apr 22, 2026	$3.10	$2.90	$0.20	21,876,949.0	+8.57%
Apr 21, 2026	$2.95	$2.80	$0.15	22,710,008.0	-2.78%
Apr 20, 2026	$2.97	$2.81	$0.16	20,399,155.0	+0.00%
Apr 17, 2026	$3.00	$2.78	$0.22	31,049,164.0	+5.11%
Apr 16, 2026	$2.87	$2.70	$0.17	21,537,561.0	-3.52%
Apr 15, 2026	$2.91	$2.75	$0.16	28,143,827.0	+0.00%
Apr 14, 2026	$2.89	$2.42	$0.47	51,470,444.0	+20.85%
Apr 13, 2026	$2.36	$2.07	$0.29	36,710,099.0	+9.81%
Apr 10, 2026	$2.17	$2.09	$0.08	19,059,852.0	+1.90%
Apr 09, 2026	$2.16	$2.04	$0.12	23,816,063.0	-0.47%
Apr 08, 2026	$2.18	$2.06	$0.12	39,010,278.0	+3.43%

Keel Infrastructure Corp Stock (KEEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Keel Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keel Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.