Get the Stockscreener App
3.54
7.60%
0.25
After Hours:
3.57
0.03
+0.85%
Keel Infrastructure Corp Stock (KEEL) Price History
The historical daily chart and data for Keel Infrastructure Corp stock (KEEL), show that the latest closing stock price as of August 12, 2026, is $3.54.
- Keel Infrastructure Corp all-time high stock price is $7.37, occurred on June 22, 2026.
- The lowest Keel Infrastructure Corp stock price recorded was $2.005 on April 07, 2026. Since then, Keel Infrastructure Corp's stock price has risen over 76.56% to $3.54 now.
- The 52-week high stock price for KEEL is $7.37, representing a 108.19% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for KEEL is $2.005, indicating a -43.36% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about KEEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2026 | $3.70 | $3.41 | $0.29 | 43,147,966.0 | +7.60% |
| Aug 11, 2026 | $3.52 | $3.28 | $0.245 | 25,688,226.0 | -3.24% |
| Aug 10, 2026 | $3.87 | $3.38 | $0.49 | 38,382,082.0 | -12.37% |
| Aug 07, 2026 | $4.01 | $3.66 | $0.35 | 25,074,686.0 | +1.57% |
| Aug 06, 2026 | $3.96 | $3.71 | $0.25 | 23,252,687.0 | -2.80% |
| Aug 05, 2026 | $4.20 | $3.92 | $0.28 | 21,705,343.0 | -4.38% |
| Aug 04, 2026 | $4.33 | $4.08 | $0.25 | 28,853,908.0 | -2.14% |
| Aug 03, 2026 | $4.30 | $3.71 | $0.59 | 29,480,768.0 | +5.79% |
| Jul 31, 2026 | $4.33 | $3.88 | $0.45 | 37,846,745.0 | -1.98% |
| Jul 30, 2026 | $4.28 | $3.54 | $0.74 | 65,436,605.0 | +27.36% |
| Jul 29, 2026 | $3.71 | $3.17 | $0.54 | 42,364,762.0 | -14.86% |
| Jul 28, 2026 | $3.88 | $3.54 | $0.34 | 31,075,816.0 | -7.78% |
| Jul 27, 2026 | $4.37 | $3.93 | $0.44 | 24,721,741.0 | -4.93% |
| Jul 24, 2026 | $4.82 | $4.25 | $0.57 | 28,651,043.0 | -11.43% |
| Jul 23, 2026 | $5.05 | $4.71 | $0.3447 | 30,281,148.0 | +2.56% |
| Jul 22, 2026 | $4.91 | $4.51 | $0.395 | 24,811,389.0 | +0.86% |
| Jul 21, 2026 | $4.73 | $4.48 | $0.25 | 25,636,011.0 | +7.14% |
| Jul 20, 2026 | $4.38 | $4.05 | $0.33 | 28,275,970.0 | +9.87% |
| Jul 17, 2026 | $4.10 | $3.64 | $0.46 | 25,304,256.0 | +0.38% |
| Jul 16, 2026 | $4.21 | $3.85 | $0.36 | 34,145,327.0 | -9.54% |
| Jul 15, 2026 | $4.60 | $4.17 | $0.43 | 22,456,157.0 | -3.12% |
| Jul 14, 2026 | $4.75 | $4.42 | $0.33 | 25,713,044.0 | +2.98% |
Keel Infrastructure Corp Stock (KEEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Keel Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keel Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Keel Infrastructure Corp Stock (KEEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.33 | $3.28 | $1.05 | 278,733,632.0 | -10.83% |
| Jul, 2026 | $5.58 | $3.17 | $2.41 | 711,774,065.0 | -30.84% |
| Jun, 2026 | $7.37 | $4.81 | $2.56 | 1,362,086,236.0 | +1.06% |
| May, 2026 | $5.87 | $3.03 | $2.84 | 758,738,501.0 | +87.46% |
| Apr, 2026 | $3.55 | $2.00 | $1.54 | 541,868,099.0 | +0.00% |
0.96%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):