Keel Infrastructure Corp (KEEL)

Overview News Price History Discussions Forecast

Keel Infrastructure Corp Stock (KEEL) Price History

The historical daily chart and data for Keel Infrastructure Corp stock (KEEL), show that the latest closing stock price as of July 23, 2026, is $4.81.

Keel Infrastructure Corp all-time high stock price is $7.37, occurred on June 22, 2026.
The lowest Keel Infrastructure Corp stock price recorded was $2.005 on April 07, 2026. Since then, Keel Infrastructure Corp's stock price has risen over 139.90% to $4.81 now.
The 52-week high stock price for KEEL is $7.37, representing a 53.22% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for KEEL is $2.005, indicating a -58.32% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about KEEL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 23, 2026	$5.05	$4.71	$0.3447	30,281,148.0	+2.56%
Jul 22, 2026	$4.91	$4.51	$0.395	24,811,389.0	+0.86%
Jul 21, 2026	$4.73	$4.48	$0.25	25,636,011.0	+7.14%
Jul 20, 2026	$4.38	$4.05	$0.33	28,275,970.0	+9.87%
Jul 17, 2026	$4.10	$3.64	$0.46	25,304,256.0	+0.38%
Jul 16, 2026	$4.21	$3.85	$0.36	34,145,327.0	-9.54%
Jul 15, 2026	$4.60	$4.17	$0.43	22,456,157.0	-3.12%
Jul 14, 2026	$4.75	$4.42	$0.33	25,713,044.0	+2.98%
Jul 13, 2026	$4.58	$4.18	$0.395	23,286,554.0	-6.24%
Jul 10, 2026	$4.92	$4.56	$0.365	22,723,495.0	-3.93%
Jul 09, 2026	$5.00	$4.71	$0.295	33,048,708.0	+6.14%
Jul 08, 2026	$4.62	$4.30	$0.32	27,452,480.0	+2.70%
Jul 07, 2026	$4.65	$4.30	$0.35	34,630,646.0	-8.26%
Jul 06, 2026	$5.10	$4.72	$0.38	36,330,886.0	+5.45%
Jul 02, 2026	$5.46	$4.52	$0.94	49,501,462.0	-14.68%
Jul 01, 2026	$5.58	$5.04	$0.54	38,079,820.0	-6.27%
Jun 30, 2026	$5.82	$5.47	$0.35	33,257,081.0	-0.69%
Jun 29, 2026	$6.19	$5.41	$0.78	38,844,779.0	-4.15%
Jun 26, 2026	$6.15	$5.50	$0.65	122,252,023.0	+2.73%
Jun 25, 2026	$6.41	$5.50	$0.915	50,674,162.0	-4.08%
Jun 24, 2026	$6.90	$5.85	$1.05	67,699,327.0	-7.27%

Keel Infrastructure Corp Stock (KEEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Keel Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keel Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Keel Infrastructure Corp Stock (KEEL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$5.58	$3.64	$1.94	511,958,501.0	-16.20%
Jun, 2026	$7.37	$4.81	$2.56	1,362,086,236.0	+1.06%
May, 2026	$5.87	$3.03	$2.84	758,738,501.0	+87.46%
Apr, 2026	$3.55	$2.00	$1.54	541,868,099.0	+0.00%