Get the Stockscreener App
2.95
3.28%
-0.10
After Hours:
2.95
Keel Infrastructure Corp Stock (KEEL) Price History
The historical daily chart and data for Keel Infrastructure Corp stock (KEEL), show that the latest closing stock price as of October 12, 2026, is $2.95.
- Keel Infrastructure Corp all-time high stock price is $7.37, occurred on June 22, 2026.
- The lowest Keel Infrastructure Corp stock price recorded was $2.00 on April 06, 2026. Since then, Keel Infrastructure Corp's stock price has risen over 47.50% to $2.95 now.
- The 52-week high stock price for KEEL is $7.37, representing a 149.83% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for KEEL is $2.00, indicating a -32.20% decrease from the current share price, occurred on April 06, 2026.
The table below shows more information about KEEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.04 | $2.94 | $0.10 | 19,424,767.0 | -3.28% |
| Oct 09, 2026 | $3.23 | $3.02 | $0.21 | 29,185,546.0 | -3.17% |
| Oct 08, 2026 | $3.28 | $3.06 | $0.22 | 31,351,952.0 | -5.41% |
| Oct 07, 2026 | $3.39 | $3.28 | $0.1099 | 28,515,124.0 | -4.03% |
| Oct 06, 2026 | $3.54 | $3.39 | $0.15 | 23,048,401.0 | +0.58% |
| Oct 05, 2026 | $3.62 | $3.37 | $0.255 | 27,533,727.0 | -4.70% |
| Oct 02, 2026 | $3.75 | $3.53 | $0.22 | 24,845,304.0 | +5.23% |
| Oct 01, 2026 | $3.55 | $3.37 | $0.18 | 25,262,951.0 | -2.55% |
| Sep 30, 2026 | $3.72 | $3.52 | $0.205 | 19,942,551.0 | -1.40% |
| Sep 29, 2026 | $3.70 | $3.55 | $0.15 | 17,127,099.0 | -0.56% |
| Sep 28, 2026 | $3.81 | $3.58 | $0.2237 | 20,276,898.0 | -5.26% |
| Sep 25, 2026 | $4.00 | $3.73 | $0.27 | 19,084,927.0 | -2.56% |
| Sep 24, 2026 | $4.07 | $3.82 | $0.2457 | 24,257,834.0 | -2.74% |
| Sep 23, 2026 | $4.17 | $3.99 | $0.18 | 23,764,301.0 | -3.37% |
| Sep 22, 2026 | $4.23 | $3.97 | $0.26 | 34,133,233.0 | +1.97% |
| Sep 21, 2026 | $4.19 | $4.02 | $0.17 | 36,108,916.0 | +1.50% |
| Sep 18, 2026 | $4.09 | $3.64 | $0.45 | 67,344,105.0 | +11.08% |
| Sep 17, 2026 | $3.75 | $3.48 | $0.27 | 43,277,663.0 | +6.18% |
| Sep 16, 2026 | $3.51 | $3.30 | $0.2082 | 37,155,576.0 | +3.66% |
| Sep 15, 2026 | $3.44 | $3.24 | $0.20 | 22,204,357.0 | -4.93% |
Keel Infrastructure Corp Stock (KEEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Keel Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keel Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Keel Infrastructure Corp Stock (KEEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.75 | $2.94 | $0.81 | 209,167,772.0 | -16.43% |
| Sep, 2026 | $4.23 | $2.99 | $1.24 | 638,589,438.0 | +12.06% |
| Aug, 2026 | $4.33 | $2.96 | $1.37 | 789,986,922.0 | -20.65% |
| Jul, 2026 | $5.58 | $3.17 | $2.41 | 711,774,065.0 | -30.84% |
| Jun, 2026 | $7.37 | $4.81 | $2.56 | 1,362,086,236.0 | +1.06% |
| May, 2026 | $5.87 | $3.03 | $2.84 | 758,738,501.0 | +87.46% |
| Apr, 2026 | $3.55 | $2.00 | $1.55 | 557,261,102.0 | +0.00% |
5.62%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):