Keel Infrastructure Corp (KEEL)

Date: O: H: L: C: Vol:

Keel Infrastructure Corp Stock (KEEL) Price History

The historical daily chart and data for Keel Infrastructure Corp stock (KEEL), show that the latest closing stock price as of October 30, 2026, is $2.06.

Keel Infrastructure Corp all-time high stock price is $7.37, occurred on June 22, 2026.
The lowest Keel Infrastructure Corp stock price recorded was $2.00 on April 06, 2026. Since then, Keel Infrastructure Corp's stock price has risen over 2.91% to $2.06 now.
The 52-week high stock price for KEEL is $7.37, representing a 257.77% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for KEEL is $2.00, indicating a 2.91% decrease from the current share price, occurred on April 06, 2026.

The table below shows more information about KEEL historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$2.19	$2.02	$0.17	33,791,671	-10.82%
Oct 29, 2026	$2.38	$2.25	$0.13	20,446,503	-4.94%
Oct 28, 2026	$2.43	$2.22	$0.21	27,580,509	+8.00%
Oct 27, 2026	$2.36	$2.19	$0.17	26,436,162	+3.21%
Oct 26, 2026	$2.28	$2.06	$0.22	24,652,876	+0.46%
Oct 23, 2026	$2.28	$2.16	$0.12	20,240,865	-3.13%
Oct 22, 2026	$2.45	$2.23	$0.22	25,003,425	-6.67%
Oct 21, 2026	$2.46	$2.32	$0.14	22,641,853	+2.56%
Oct 20, 2026	$2.45	$2.24	$0.21	24,424,090	-0.85%
Oct 19, 2026	$2.47	$2.31	$0.16	20,082,462	+2.16%
Oct 16, 2026	$2.51	$2.28	$0.23	30,374,368	-10.12%
Oct 15, 2026	$2.58	$2.30	$0.28	41,990,172	+0.78%
Oct 14, 2026	$2.77	$2.51	$0.26	40,860,236	-11.15%
Oct 13, 2026	$2.89	$2.77	$0.1199	34,598,401	-2.71%
Oct 12, 2026	$3.04	$2.94	$0.1	20,020,356	-3.28%
Oct 09, 2026	$3.23	$3.02	$0.21	29,185,546	-3.17%
Oct 08, 2026	$3.28	$3.06	$0.22	31,351,952	-5.41%
Oct 07, 2026	$3.39	$3.28	$0.1099	28,515,124	-4.03%
Oct 06, 2026	$3.54	$3.39	$0.15	23,048,401	+0.58%
Oct 05, 2026	$3.63	$3.37	$0.255	27,533,727	-4.70%

Keel Infrastructure Corp Stock (KEEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Keel Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keel Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Keel Infrastructure Corp Stock (KEEL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.75	$2.02	$1.73	602,886,954	-41.64%
Sep, 2026	$4.23	$2.99	$1.24	638,589,438	+12.06%
Aug, 2026	$4.33	$2.96	$1.37	789,986,922	-20.65%
Jul, 2026	$5.58	$3.17	$2.41	711,774,065	-30.84%
Jun, 2026	$7.37	$4.81	$2.56	1,362,086,236	+1.06%
May, 2026	$5.87	$3.03	$2.84	758,738,501	+87.46%

Similar to KEEL